Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZTN1 20991231 25.5424 | P1ZTN1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 2.82% | 7.29 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.05 | 6.96 | 7.33 | 7.29 | 7.09 |
P1ZTN1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZTN1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.26 | 0.38 | 5.52% | 7.05 | 7.33 | 6.96 | 0 |
| May 09 2024 | 6.88 | 0.02 | 0.29% | 6.89 | 7.02 | 6.69 | 0 |
| May 08 2024 | 6.86 | 0.29 | 4.41% | 6.61 | 6.95 | 6.39 | 0 |
| May 07 2024 | 6.57 | -0.22 | -3.24% | 6.73 | 6.91 | 6.57 | 0 |
| May 06 2024 | 6.79 | -0.31 | -4.37% | 6.90 | 6.97 | 6.66 | 0 |
| May 03 2024 | 7.10 | -0.26 | -3.53% | 7.13 | 7.21 | 6.76 | 0 |
| May 02 2024 | 7.36 | 0.28 | 3.95% | 7.17 | 7.60 | 6.94 | 0 |
| Apr 30 2024 | 7.08 | 0.29 | 4.27% | 6.91 | 7.16 | 6.72 | 0 |
| Apr 29 2024 | 6.79 | -0.34 | -4.77% | 7.06 | 7.08 | 6.66 | 0 |
| Apr 26 2024 | 7.13 | -0.37 | -4.93% | 6.89 | 7.15 | 6.81 | 0 |
| Apr 25 2024 | 7.50 | 0.50 | 7.14% | 7.19 | 7.66 | 6.99 | 0 |
| Apr 24 2024 | 7.00 | -0.08 | -1.13% | 6.98 | 7.04 | 6.48 | 0 |
| Apr 23 2024 | 7.08 | -0.82 | -10.38% | 7.76 | 7.79 | 6.98 | 0 |
| Apr 22 2024 | 7.90 | 0.25 | 3.27% | 7.76 | 8.03 | 7.59 | 0 |
| Apr 19 2024 | 7.65 | 0.42 | 5.81% | 8.16 | 8.16 | 7.54 | 0 |
| Apr 18 2024 | 7.23 | -0.05 | -0.69% | 7.41 | 7.60 | 7.20 | 0 |
| Apr 17 2024 | 7.28 | 0.08 | 1.11% | 7.10 | 7.42 | 7.02 | 0 |
| Apr 16 2024 | 7.20 | 0.65 | 9.92% | 7.17 | 7.53 | 7.15 | 0 |
| Apr 15 2024 | 6.55 | 0.92 | 16.34% | 5.96 | 6.57 | 5.81 | 0 |
| Apr 12 2024 | 5.63 | 0.18 | 3.30% | 5.38 | 5.83 | 5.36 | 0 |
| Apr 11 2024 | 5.45 | 0.10 | 1.87% | 5.42 | 5.53 | 5.12 | 0 |
