Register for real-time alerts, custom portfolio, and market movers
P1ZT26 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.85 | 0.02 | 0.53% | 2.955 | 2.985 | 2.655 | 0 |
| Jun 05 2024 | 2.835 | -0.07 | -2.41% | 3.10 | 3.11 | 2.835 | 0 |
| Jun 04 2024 | 2.905 | -0.26 | -8.07% | 3.19 | 3.19 | 2.845 | 0 |
| Jun 03 2024 | 3.16 | 0.08 | 2.60% | 3.26 | 3.26 | 3.08 | 0 |
| May 31 2024 | 3.08 | 0.00 | 0.00% | 3.13 | 3.14 | 3.00 | 0 |
| May 30 2024 | 3.08 | 0.10 | 3.18% | 3.02 | 3.13 | 2.96 | 0 |
| May 29 2024 | 2.985 | -0.13 | -4.02% | 3.11 | 3.13 | 2.935 | 0 |
| May 28 2024 | 3.11 | -0.10 | -3.12% | 3.28 | 3.29 | 3.08 | 0 |
| May 27 2024 | 3.21 | 0.05 | 1.58% | 3.23 | 3.24 | 3.09 | 0 |
| May 24 2024 | 3.16 | -0.02 | -0.63% | 3.04 | 3.16 | 3.04 | 0 |
| May 23 2024 | 3.18 | 0.05 | 1.60% | 3.23 | 3.24 | 3.05 | 0 |
| May 22 2024 | 3.13 | -0.06 | -1.88% | 3.26 | 3.27 | 3.09 | 0 |
| May 21 2024 | 3.19 | -0.25 | -7.27% | 3.41 | 3.42 | 3.08 | 0 |
| May 20 2024 | 3.44 | 0.13 | 3.93% | 3.34 | 3.44 | 3.26 | 0 |
| May 17 2024 | 3.31 | 0.11 | 3.44% | 3.28 | 3.35 | 3.21 | 0 |
| May 16 2024 | 3.20 | -0.18 | -5.33% | 3.37 | 3.37 | 3.18 | 0 |
| May 15 2024 | 3.38 | 0.36 | 11.92% | 3.13 | 3.38 | 3.02 | 0 |
| May 14 2024 | 3.02 | 0.34 | 12.48% | 2.80 | 3.02 | 2.785 | 0 |
| May 13 2024 | 2.685 | 0.07 | 2.68% | 2.65 | 2.73 | 2.61 | 0 |
| May 10 2024 | 2.615 | 0.41 | 18.33% | 2.67 | 2.69 | 2.44 | 0 |
| May 09 2024 | 2.21 | 0.08 | 3.76% | 2.17 | 2.21 | 2.09 | 0 |
| May 08 2024 | 2.13 | 0.00 | 0.00% | 2.17 | 2.22 | 1.99 | 0 |
| May 07 2024 | 2.13 | 0.33 | 18.01% | 1.915 | 2.13 | 1.89 | 0 |
| May 06 2024 | 1.805 | 0.11 | 6.49% | 1.74 | 1.875 | 1.69 | 0 |
| May 03 2024 | 1.695 | 0.10 | 6.27% | 1.635 | 1.75 | 1.57 | 0 |
| May 02 2024 | 1.595 | 0.02 | 1.59% | 1.56 | 1.68 | 1.535 | 0 |
| Apr 30 2024 | 1.57 | -0.12 | -7.10% | 1.705 | 1.72 | 1.54 | 0 |
| Apr 29 2024 | 1.69 | 0.06 | 3.68% | 1.72 | 1.725 | 1.57 | 0 |
| Apr 26 2024 | 1.63 | 0.00 | 0.00% | 1.79 | 1.80 | 1.625 | 0 |
| Apr 25 2024 | 1.63 | -0.19 | -10.19% | 1.865 | 1.88 | 1.59 | 0 |
| Apr 24 2024 | 1.815 | -0.11 | -5.47% | 2.005 | 2.005 | 1.815 | 0 |
| Apr 23 2024 | 1.92 | 0.11 | 5.79% | 1.915 | 1.94 | 1.79 | 0 |
| Apr 22 2024 | 1.815 | 0.06 | 3.42% | 1.83 | 1.86 | 1.75 | 0 |
| Apr 19 2024 | 1.755 | -0.06 | -3.04% | 1.74 | 1.82 | 1.66 | 0 |
| Apr 18 2024 | 1.81 | 0.11 | 6.47% | 1.80 | 1.82 | 1.725 | 0 |
| Apr 17 2024 | 1.70 | 0.04 | 2.72% | 1.645 | 1.785 | 1.635 | 0 |
| Apr 16 2024 | 1.655 | -0.25 | -12.89% | 1.765 | 1.765 | 1.615 | 0 |
| Apr 15 2024 | 1.90 | 0.09 | 4.68% | 1.89 | 1.99 | 1.85 | 0 |
| Apr 12 2024 | 1.815 | 0.01 | 0.83% | 1.97 | 1.99 | 1.785 | 0 |
| Apr 11 2024 | 1.80 | -0.09 | -4.76% | 1.93 | 1.955 | 1.675 | 0 |
| Apr 10 2024 | 1.89 | 0.08 | 4.13% | 1.955 | 1.985 | 1.795 | 0 |
| Apr 09 2024 | 1.815 | -0.13 | -6.44% | 2.035 | 2.04 | 1.81 | 0 |
| Apr 08 2024 | 1.94 | 0.03 | 1.84% | 2.00 | 2.005 | 1.895 | 0 |
| Apr 05 2024 | 1.905 | -0.17 | -8.19% | 1.945 | 1.96 | 1.805 | 0 |
| Apr 04 2024 | 2.075 | -0.04 | -1.89% | 2.125 | 2.14 | 2.045 | 0 |
| Apr 03 2024 | 2.115 | 0.15 | 7.36% | 1.985 | 2.13 | 1.97 | 0 |
| Apr 02 2024 | 1.97 | -0.13 | -5.97% | 2.12 | 2.19 | 1.96 | 0 |
| Mar 28 2024 | 2.095 | 0.06 | 2.95% | 2.11 | 2.15 | 2.04 | 0 |
| Mar 27 2024 | 2.035 | 0.16 | 8.24% | 1.915 | 2.085 | 1.865 | 0 |
| Mar 26 2024 | 1.88 | 0.00 | 0.27% | 1.915 | 1.915 | 1.81 | 0 |
| Mar 25 2024 | 1.875 | 0.18 | 10.62% | 1.735 | 1.875 | 1.61 | 0 |
| Mar 22 2024 | 1.695 | 0.08 | 4.63% | 1.62 | 1.75 | 1.61 | 0 |
| Mar 21 2024 | 1.62 | 0.04 | 2.21% | 1.64 | 1.67 | 1.605 | 0 |
| Mar 20 2024 | 1.585 | -0.02 | -1.25% | 1.615 | 1.615 | 1.535 | 0 |
| Mar 19 2024 | 1.605 | 0.20 | 13.91% | 1.49 | 1.615 | 1.453 | 0 |
| Mar 18 2024 | 1.409 | -0.08 | -5.44% | 1.54 | 1.545 | 1.404 | 0 |
| Mar 15 2024 | 1.49 | 0.23 | 18.25% | 1.326 | 1.50 | 1.324 | 0 |
| Mar 14 2024 | 1.26 | -0.10 | -7.15% | 1.393 | 1.415 | 1.258 | 0 |
| Mar 13 2024 | 1.357 | 0.08 | 5.93% | 1.384 | 1.392 | 1.237 | 0 |
| Mar 12 2024 | 1.281 | 0.05 | 4.23% | 1.322 | 1.323 | 1.187 | 0 |
| Mar 11 2024 | 1.229 | 0.01 | 0.90% | 1.243 | 1.247 | 1.125 | 0 |
