Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZT26 20240621 11.5 | P1ZT26 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.76% | 2.645 | 02:14:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 | 2.645 | 2.65 | 2.625 |
P1ZT26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZT26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.615 | 0.41 | 18.33% | 2.67 | 2.69 | 2.44 | 0 |
| May 09 2024 | 2.21 | 0.08 | 3.76% | 2.17 | 2.21 | 2.09 | 0 |
| May 08 2024 | 2.13 | 0.00 | 0.00% | 2.17 | 2.22 | 1.99 | 0 |
| May 07 2024 | 2.13 | 0.33 | 18.01% | 1.915 | 2.13 | 1.89 | 0 |
| May 06 2024 | 1.805 | 0.11 | 6.49% | 1.74 | 1.875 | 1.69 | 0 |
| May 03 2024 | 1.695 | 0.10 | 6.27% | 1.635 | 1.75 | 1.57 | 0 |
| May 02 2024 | 1.595 | 0.02 | 1.59% | 1.56 | 1.68 | 1.535 | 0 |
| Apr 30 2024 | 1.57 | -0.12 | -7.10% | 1.705 | 1.72 | 1.54 | 0 |
| Apr 29 2024 | 1.69 | 0.06 | 3.68% | 1.72 | 1.725 | 1.57 | 0 |
| Apr 26 2024 | 1.63 | 0.00 | 0.00% | 1.79 | 1.80 | 1.625 | 0 |
| Apr 25 2024 | 1.63 | -0.19 | -10.19% | 1.865 | 1.88 | 1.59 | 0 |
| Apr 24 2024 | 1.815 | -0.11 | -5.47% | 2.005 | 2.005 | 1.815 | 0 |
| Apr 23 2024 | 1.92 | 0.11 | 5.79% | 1.915 | 1.94 | 1.79 | 0 |
| Apr 22 2024 | 1.815 | 0.06 | 3.42% | 1.83 | 1.86 | 1.75 | 0 |
| Apr 19 2024 | 1.755 | -0.06 | -3.04% | 1.74 | 1.82 | 1.66 | 0 |
| Apr 18 2024 | 1.81 | 0.11 | 6.47% | 1.80 | 1.82 | 1.725 | 0 |
| Apr 17 2024 | 1.70 | 0.04 | 2.72% | 1.645 | 1.785 | 1.635 | 0 |
| Apr 16 2024 | 1.655 | -0.25 | -12.89% | 1.765 | 1.765 | 1.615 | 0 |
| Apr 15 2024 | 1.90 | 0.09 | 4.68% | 1.89 | 1.99 | 1.85 | 0 |
