Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSZ7 20240918 14000 | P1ZSZ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.49% | 40.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.42 | 40.37 | 41.42 | 40.82 | 40.22 |
P1ZSZ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 40.57 | 0.10 | 0.25% | 40.42 | 41.42 | 40.37 | 65 |
| May 09 2024 | 40.47 | 0.30 | 0.75% | 39.77 | 40.47 | 39.52 | 0 |
| May 08 2024 | 40.17 | -0.50 | -1.23% | 40.22 | 40.57 | 39.22 | 0 |
| May 07 2024 | 40.67 | 1.45 | 3.70% | 40.12 | 40.67 | 39.77 | 0 |
| May 06 2024 | 39.22 | 1.35 | 3.56% | 38.42 | 39.30 | 38.42 | 0 |
| May 03 2024 | 37.87 | 3.75 | 10.99% | 36.12 | 38.45 | 35.97 | 60 |
| May 02 2024 | 34.12 | -2.35 | -6.44% | 34.32 | 34.97 | 33.37 | 0 |
| Apr 30 2024 | 36.47 | -0.95 | -2.54% | 37.57 | 37.77 | 36.42 | 0 |
| Apr 29 2024 | 37.42 | 0.25 | 0.67% | 37.67 | 37.97 | 37.07 | 0 |
| Apr 26 2024 | 37.17 | 4.15 | 12.57% | 36.32 | 37.47 | 35.62 | 0 |
| Apr 25 2024 | 33.02 | -2.45 | -6.91% | 33.27 | 34.07 | 32.32 | 0 |
| Apr 24 2024 | 35.47 | 0.70 | 2.01% | 36.12 | 36.57 | 35.27 | 0 |
| Apr 23 2024 | 34.77 | 3.50 | 11.19% | 32.47 | 34.87 | 32.47 | 0 |
| Apr 22 2024 | 31.27 | -1.10 | -3.40% | 32.02 | 32.47 | 31.02 | 0 |
| Apr 19 2024 | 32.37 | -3.70 | -10.26% | 32.87 | 34.42 | 32.37 | 0 |
| Apr 18 2024 | 36.07 | -0.90 | -2.43% | 36.27 | 36.42 | 34.72 | 0 |
| Apr 17 2024 | 36.97 | -1.05 | -2.76% | 36.97 | 38.47 | 36.82 | 0 |
| Apr 16 2024 | 38.02 | -2.35 | -5.82% | 37.47 | 38.02 | 36.92 | 0 |
| Apr 15 2024 | 40.37 | -0.75 | -1.82% | 41.02 | 41.82 | 40.37 | 0 |
| Apr 12 2024 | 41.12 | 0.45 | 1.11% | 42.92 | 43.17 | 40.67 | 0 |
| Apr 11 2024 | 40.67 | 0.80 | 2.01% | 40.12 | 40.92 | 39.37 | 0 |
