Register for real-time alerts, custom portfolio, and market movers
P1ZSB8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Jun 04 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Jun 03 2024 | 0.35 | -0.264 | -43.00% | 0.434 | 0.542 | 0.35 | 0 |
| May 31 2024 | 0.614 | -0.358 | -36.83% | 1.019 | 1.019 | 0.50 | 0 |
| May 30 2024 | 0.972 | -0.061 | -5.91% | 1.233 | 1.252 | 0.80 | 0 |
| May 29 2024 | 1.033 | 0.35 | 50.15% | 0.777 | 1.304 | 0.754 | 200 |
| May 28 2024 | 0.688 | 0.143 | 26.24% | 0.521 | 0.773 | 0.472 | 0 |
| May 27 2024 | 0.545 | -0.188 | -25.65% | 0.701 | 0.751 | 0.515 | 400 |
| May 24 2024 | 0.733 | 0.089 | 13.82% | 0.736 | 0.854 | 0.57 | 0 |
| May 23 2024 | 0.644 | -0.088 | -12.02% | 0.789 | 0.932 | 0.505 | 0 |
| May 22 2024 | 0.732 | -0.065 | -8.16% | 0.789 | 0.789 | 0.379 | 100 |
| May 21 2024 | 0.797 | 0.056 | 7.56% | 0.876 | 1.078 | 0.565 | 0 |
| May 20 2024 | 0.741 | -0.203 | -21.50% | 1.144 | 1.144 | 0.586 | 0 |
| May 17 2024 | 0.944 | -0.101 | -9.67% | 1.282 | 1.282 | 0.866 | 100 |
| May 16 2024 | 1.045 | -0.61 | -36.86% | 1.725 | 1.725 | 0.972 | 0 |
| May 15 2024 | 1.655 | -0.49 | -22.84% | 2.135 | 2.135 | 1.65 | 0 |
| May 14 2024 | 2.145 | 0.07 | 3.37% | 2.255 | 2.325 | 2.10 | 0 |
| May 13 2024 | 2.075 | 0.73 | 54.50% | 1.349 | 2.245 | 1.304 | 1,950 |
| May 10 2024 | 1.343 | -0.60 | -30.77% | 1.54 | 1.61 | 1.117 | 1,400 |
| May 09 2024 | 1.94 | -0.04 | -1.77% | 2.055 | 2.41 | 1.94 | 500 |
| May 08 2024 | 1.975 | -0.57 | -22.24% | 2.32 | 2.32 | 1.595 | 3,900 |
| May 07 2024 | 2.54 | 0.79 | 44.73% | 1.69 | 2.54 | 1.685 | 1,550 |
| May 06 2024 | 1.755 | -0.53 | -23.03% | 2.175 | 2.325 | 1.755 | 1,000 |
| May 03 2024 | 2.28 | -0.21 | -8.25% | 2.67 | 2.67 | 2.16 | 500 |
| May 02 2024 | 2.485 | 0.14 | 5.97% | 2.50 | 2.68 | 2.19 | 500 |
| Apr 30 2024 | 2.345 | 0.31 | 15.23% | 2.14 | 2.39 | 1.80 | 2,000 |
| Apr 29 2024 | 2.035 | -0.22 | -9.76% | 2.26 | 2.35 | 2.035 | 0 |
| Apr 26 2024 | 2.255 | -0.35 | -13.27% | 2.595 | 2.795 | 2.195 | 500 |
| Apr 25 2024 | 2.60 | 0.52 | 24.70% | 2.12 | 3.04 | 2.095 | 1,200 |
| Apr 24 2024 | 2.085 | 0.14 | 7.20% | 1.765 | 2.085 | 1.705 | 500 |
| Apr 23 2024 | 1.945 | -0.42 | -17.76% | 2.22 | 2.38 | 1.865 | 1,500 |
| Apr 22 2024 | 2.365 | 0.01 | 0.42% | 2.055 | 2.55 | 2.055 | 0 |
| Apr 19 2024 | 2.355 | 0.28 | 13.49% | 2.05 | 2.355 | 1.95 | 12,000 |
| Apr 18 2024 | 2.075 | 0.32 | 18.23% | 1.905 | 2.53 | 1.715 | 2,125 |
| Apr 17 2024 | 1.755 | 0.13 | 8.00% | 1.705 | 1.945 | 1.44 | 4,200 |
| Apr 16 2024 | 1.625 | 0.02 | 1.25% | 1.915 | 1.95 | 1.322 | 3,000 |
| Apr 15 2024 | 1.605 | -0.40 | -19.95% | 1.471 | 1.785 | 1.441 | 12,000 |
| Apr 12 2024 | 2.005 | -0.42 | -17.15% | 2.395 | 2.485 | 1.845 | 0 |
| Apr 11 2024 | 2.42 | -0.02 | -0.62% | 2.495 | 2.62 | 2.305 | 2,000 |
| Apr 10 2024 | 2.435 | 0.05 | 2.10% | 2.39 | 2.925 | 2.11 | 5,300 |
| Apr 09 2024 | 2.385 | 1.71 | 252.81% | 0.838 | 2.475 | 0.41 | 6,525 |
| Apr 08 2024 | 0.676 | -0.305 | -31.09% | 1.011 | 1.199 | 0.568 | 700 |
| Apr 05 2024 | 0.981 | -0.161 | -14.10% | 1.275 | 1.428 | 0.981 | 1,100 |
| Apr 04 2024 | 1.142 | 0.15 | 14.66% | 0.957 | 1.142 | 0.877 | 0 |
| Apr 03 2024 | 0.996 | -0.21 | -17.41% | 1.235 | 1.35 | 0.949 | 600 |
| Apr 02 2024 | 1.206 | 0.21 | 21.21% | 0.961 | 1.358 | 0.833 | 0 |
| Mar 28 2024 | 0.995 | -0.244 | -19.69% | 1.287 | 1.402 | 0.974 | 0 |
| Mar 27 2024 | 1.239 | 0.06 | 5.18% | 1.204 | 1.327 | 0.779 | 1,100 |
| Mar 26 2024 | 1.178 | -0.09 | -6.80% | 1.11 | 1.309 | 0.974 | 0 |
| Mar 25 2024 | 1.264 | -0.51 | -28.59% | 1.575 | 1.575 | 1.169 | 500 |
| Mar 22 2024 | 1.77 | -0.27 | -13.02% | 2.07 | 2.07 | 1.61 | 0 |
| Mar 21 2024 | 2.035 | 0.15 | 7.96% | 1.89 | 2.095 | 1.745 | 0 |
| Mar 20 2024 | 1.885 | -0.09 | -4.31% | 1.895 | 2.17 | 1.83 | 0 |
| Mar 19 2024 | 1.97 | -0.32 | -13.97% | 2.19 | 2.545 | 1.96 | 0 |
| Mar 18 2024 | 2.29 | -0.39 | -14.39% | 2.64 | 2.64 | 2.195 | 0 |
| Mar 15 2024 | 2.675 | -0.01 | -0.19% | 2.64 | 2.865 | 2.565 | 0 |
| Mar 14 2024 | 2.68 | -0.53 | -16.51% | 3.12 | 3.12 | 2.28 | 0 |
| Mar 13 2024 | 3.21 | -0.65 | -16.84% | 3.76 | 3.98 | 3.04 | 0 |
| Mar 12 2024 | 3.86 | -0.12 | -3.02% | 2.875 | 4.05 | 2.875 | 0 |
| Mar 11 2024 | 3.98 | 0.60 | 17.75% | 3.16 | 4.06 | 3.16 | 0 |
| Mar 08 2024 | 3.38 | 0.18 | 5.62% | 3.25 | 3.48 | 3.17 | 0 |
