Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSB8 20240621 24 | P1ZSB8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.409 | 01:30:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.409 |
P1ZSB8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSB8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.343 | -0.60 | -30.77% | 1.54 | 1.61 | 1.117 | 1,400 |
| May 09 2024 | 1.94 | -0.04 | -1.77% | 2.055 | 2.41 | 1.94 | 500 |
| May 08 2024 | 1.975 | -0.57 | -22.24% | 2.32 | 2.32 | 1.595 | 3,900 |
| May 07 2024 | 2.54 | 0.79 | 44.73% | 1.69 | 2.54 | 1.685 | 1,550 |
| May 06 2024 | 1.755 | -0.53 | -23.03% | 2.175 | 2.325 | 1.755 | 1,000 |
| May 03 2024 | 2.28 | -0.21 | -8.25% | 2.67 | 2.67 | 2.16 | 500 |
| May 02 2024 | 2.485 | 0.14 | 5.97% | 2.50 | 2.68 | 2.19 | 500 |
| Apr 30 2024 | 2.345 | 0.31 | 15.23% | 2.14 | 2.39 | 1.80 | 2,000 |
| Apr 29 2024 | 2.035 | -0.22 | -9.76% | 2.26 | 2.35 | 2.035 | 0 |
| Apr 26 2024 | 2.255 | -0.35 | -13.27% | 2.595 | 2.795 | 2.195 | 500 |
| Apr 25 2024 | 2.60 | 0.52 | 24.70% | 2.12 | 3.04 | 2.095 | 1,200 |
| Apr 24 2024 | 2.085 | 0.14 | 7.20% | 1.765 | 2.085 | 1.705 | 500 |
| Apr 23 2024 | 1.945 | -0.42 | -17.76% | 2.22 | 2.38 | 1.865 | 1,500 |
| Apr 22 2024 | 2.365 | 0.01 | 0.42% | 2.055 | 2.55 | 2.055 | 0 |
| Apr 19 2024 | 2.355 | 0.28 | 13.49% | 2.05 | 2.355 | 1.95 | 12,000 |
| Apr 18 2024 | 2.075 | 0.32 | 18.23% | 1.905 | 2.53 | 1.715 | 2,125 |
| Apr 17 2024 | 1.755 | 0.13 | 8.00% | 1.705 | 1.945 | 1.44 | 4,200 |
| Apr 16 2024 | 1.625 | 0.02 | 1.25% | 1.915 | 1.95 | 1.322 | 3,000 |
| Apr 15 2024 | 1.605 | -0.40 | -19.95% | 1.471 | 1.785 | 1.441 | 12,000 |
