Register for streaming realtime charts, analysis tools, and prices.
P1ZSA0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 23 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 22 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 21 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 20 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 17 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 16 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 15 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 14 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 13 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 10 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 09 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 08 2024 | 0.938 | -0.03 | -3.10% | 1.041 | 1.041 | 0.938 | 0 |
| May 07 2024 | 0.968 | -0.832 | -46.22% | 1.76 | 1.825 | 0.906 | 0 |
| May 06 2024 | 1.80 | -0.25 | -11.98% | 2.06 | 2.075 | 1.745 | 0 |
| May 03 2024 | 2.045 | 0.17 | 8.78% | 1.935 | 2.085 | 1.855 | 0 |
| May 02 2024 | 1.88 | -0.27 | -12.35% | 2.27 | 2.31 | 1.82 | 0 |
| Apr 30 2024 | 2.145 | 0.02 | 0.70% | 2.135 | 2.17 | 2.08 | 0 |
| Apr 29 2024 | 2.13 | -0.10 | -4.27% | 2.34 | 2.34 | 2.04 | 0 |
| Apr 26 2024 | 2.225 | -0.08 | -3.26% | 2.13 | 2.36 | 2.095 | 0 |
| Apr 25 2024 | 2.30 | 0.33 | 16.75% | 2.13 | 2.48 | 1.99 | 0 |
| Apr 24 2024 | 1.97 | 0.04 | 2.07% | 1.695 | 2.035 | 1.695 | 0 |
| Apr 23 2024 | 1.93 | -0.29 | -13.06% | 2.215 | 2.215 | 1.85 | 0 |
| Apr 22 2024 | 2.22 | -0.14 | -5.73% | 2.30 | 2.315 | 2.145 | 0 |
| Apr 19 2024 | 2.355 | -0.09 | -3.68% | 2.81 | 2.81 | 2.31 | 200 |
| Apr 18 2024 | 2.445 | -0.08 | -2.98% | 2.535 | 2.59 | 2.41 | 200 |
| Apr 17 2024 | 2.52 | -0.15 | -5.62% | 2.975 | 2.975 | 2.35 | 0 |
| Apr 16 2024 | 2.67 | 0.31 | 12.90% | 2.75 | 2.83 | 2.53 | 0 |
| Apr 15 2024 | 2.365 | 0.14 | 6.29% | 2.235 | 2.40 | 2.145 | 0 |
| Apr 12 2024 | 2.225 | -0.25 | -10.10% | 2.275 | 2.295 | 2.12 | 0 |
| Apr 11 2024 | 2.475 | 0.34 | 15.93% | 2.275 | 2.63 | 2.13 | 0 |
| Apr 10 2024 | 2.135 | -0.09 | -3.83% | 2.285 | 2.37 | 2.09 | 0 |
| Apr 09 2024 | 2.22 | 0.42 | 23.33% | 1.915 | 2.31 | 1.825 | 498 |
| Apr 08 2024 | 1.80 | -0.23 | -11.33% | 2.255 | 2.275 | 1.785 | 0 |
| Apr 05 2024 | 2.03 | 0.25 | 14.37% | 2.125 | 2.285 | 2.025 | 0 |
| Apr 04 2024 | 1.775 | 0.33 | 22.84% | 1.54 | 1.78 | 1.376 | 2,000 |
| Apr 03 2024 | 1.445 | 0.03 | 1.98% | 1.70 | 1.70 | 1.269 | 0 |
| Apr 02 2024 | 1.417 | 0.13 | 10.10% | 1.406 | 1.535 | 1.078 | 10,000 |
| Mar 28 2024 | 1.287 | 0.24 | 22.57% | 1.212 | 1.327 | 1.137 | 0 |
| Mar 27 2024 | 1.05 | -0.17 | -14.00% | 1.168 | 1.237 | 1.024 | 404 |
| Mar 26 2024 | 1.221 | -0.09 | -6.79% | 1.278 | 1.329 | 1.107 | 404 |
| Mar 25 2024 | 1.31 | -0.29 | -17.87% | 1.73 | 1.73 | 1.284 | 0 |
| Mar 22 2024 | 1.595 | -0.03 | -1.85% | 1.83 | 1.84 | 1.565 | 0 |
| Mar 21 2024 | 1.625 | -0.22 | -11.92% | 1.775 | 1.775 | 1.53 | 0 |
| Mar 20 2024 | 1.845 | -0.07 | -3.40% | 2.065 | 2.09 | 1.845 | 0 |
| Mar 19 2024 | 1.91 | -0.22 | -10.12% | 2.27 | 2.27 | 1.91 | 0 |
| Mar 18 2024 | 2.125 | 0.12 | 5.72% | 1.955 | 2.195 | 1.955 | 0 |
| Mar 15 2024 | 2.01 | -0.27 | -11.65% | 2.325 | 2.325 | 1.955 | 0 |
| Mar 14 2024 | 2.275 | 0.04 | 1.79% | 2.365 | 2.365 | 2.205 | 0 |
| Mar 13 2024 | 2.235 | -0.14 | -5.70% | 2.49 | 2.50 | 2.105 | 0 |
| Mar 12 2024 | 2.37 | -0.23 | -8.85% | 2.295 | 2.51 | 2.23 | 0 |
| Mar 11 2024 | 2.60 | -0.11 | -3.88% | 2.915 | 2.965 | 2.595 | 0 |
| Mar 08 2024 | 2.705 | -0.05 | -1.81% | 2.775 | 2.795 | 2.66 | 0 |
| Mar 07 2024 | 2.755 | 0.01 | 0.55% | 2.915 | 2.945 | 2.67 | 0 |
| Mar 06 2024 | 2.74 | 0.05 | 1.86% | 2.73 | 2.80 | 2.63 | 0 |
| Mar 05 2024 | 2.69 | -0.07 | -2.36% | 2.88 | 2.89 | 2.645 | 0 |
| Mar 04 2024 | 2.755 | -0.02 | -0.72% | 2.795 | 2.935 | 2.735 | 0 |
| Mar 01 2024 | 2.775 | 0.02 | 0.91% | 2.76 | 2.84 | 2.68 | 0 |
| Feb 29 2024 | 2.75 | -0.09 | -3.00% | 2.86 | 2.88 | 2.695 | 0 |
| Feb 28 2024 | 2.835 | 0.02 | 0.71% | 2.935 | 2.995 | 2.80 | 0 |
| Feb 27 2024 | 2.815 | 0.21 | 8.06% | 2.76 | 2.985 | 2.685 | 0 |
| Feb 26 2024 | 2.605 | -0.14 | -4.93% | 2.865 | 2.865 | 2.51 | 0 |
