Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSA0 20240621 24 | P1ZSA0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.938 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.938 |
P1ZSA0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSA0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 09 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0 |
| May 08 2024 | 0.938 | -0.03 | -3.10% | 1.041 | 1.041 | 0.938 | 0 |
| May 07 2024 | 0.968 | -0.832 | -46.22% | 1.76 | 1.825 | 0.906 | 0 |
| May 06 2024 | 1.80 | -0.25 | -11.98% | 2.06 | 2.075 | 1.745 | 0 |
| May 03 2024 | 2.045 | 0.17 | 8.78% | 1.935 | 2.085 | 1.855 | 0 |
| May 02 2024 | 1.88 | -0.27 | -12.35% | 2.27 | 2.31 | 1.82 | 0 |
| Apr 30 2024 | 2.145 | 0.02 | 0.70% | 2.135 | 2.17 | 2.08 | 0 |
| Apr 29 2024 | 2.13 | -0.10 | -4.27% | 2.34 | 2.34 | 2.04 | 0 |
| Apr 26 2024 | 2.225 | -0.08 | -3.26% | 2.13 | 2.36 | 2.095 | 0 |
| Apr 25 2024 | 2.30 | 0.33 | 16.75% | 2.13 | 2.48 | 1.99 | 0 |
| Apr 24 2024 | 1.97 | 0.04 | 2.07% | 1.695 | 2.035 | 1.695 | 0 |
| Apr 23 2024 | 1.93 | -0.29 | -13.06% | 2.215 | 2.215 | 1.85 | 0 |
| Apr 22 2024 | 2.22 | -0.14 | -5.73% | 2.30 | 2.315 | 2.145 | 0 |
| Apr 19 2024 | 2.355 | -0.09 | -3.68% | 2.81 | 2.81 | 2.31 | 200 |
| Apr 18 2024 | 2.445 | -0.08 | -2.98% | 2.535 | 2.59 | 2.41 | 200 |
| Apr 17 2024 | 2.52 | -0.15 | -5.62% | 2.975 | 2.975 | 2.35 | 0 |
| Apr 16 2024 | 2.67 | 0.31 | 12.90% | 2.75 | 2.83 | 2.53 | 0 |
| Apr 15 2024 | 2.365 | 0.14 | 6.29% | 2.235 | 2.40 | 2.145 | 0 |
| Apr 12 2024 | 2.225 | -0.25 | -10.10% | 2.275 | 2.295 | 2.12 | 0 |
