Register for real-time alerts, custom portfolio, and market movers
P1ZS43 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.62 | -0.08 | -2.16% | 3.56 | 3.63 | 3.53 | 0 |
| May 23 2024 | 3.70 | 0.04 | 1.09% | 3.81 | 3.81 | 3.65 | 0 |
| May 22 2024 | 3.66 | 0.06 | 1.67% | 3.69 | 3.69 | 3.60 | 0 |
| May 21 2024 | 3.60 | -0.02 | -0.55% | 3.65 | 3.65 | 3.55 | 0 |
| May 20 2024 | 3.62 | 0.06 | 1.69% | 3.57 | 3.64 | 3.57 | 0 |
| May 17 2024 | 3.56 | -0.05 | -1.39% | 3.60 | 3.63 | 3.54 | 0 |
| May 16 2024 | 3.61 | 0.09 | 2.56% | 3.64 | 3.65 | 3.58 | 0 |
| May 15 2024 | 3.52 | 0.15 | 4.45% | 3.45 | 3.52 | 3.39 | 0 |
| May 14 2024 | 3.37 | 0.01 | 0.30% | 3.41 | 3.41 | 3.31 | 0 |
| May 13 2024 | 3.36 | 0.00 | 0.00% | 3.42 | 3.43 | 3.31 | 0 |
| May 10 2024 | 3.36 | -0.02 | -0.59% | 3.42 | 3.42 | 3.35 | 0 |
| May 09 2024 | 3.38 | -0.01 | -0.29% | 3.42 | 3.42 | 3.31 | 0 |
| May 08 2024 | 3.39 | -0.04 | -1.17% | 3.47 | 3.47 | 3.33 | 0 |
| May 07 2024 | 3.43 | 0.08 | 2.39% | 3.47 | 3.47 | 3.38 | 0 |
| May 06 2024 | 3.35 | 0.15 | 4.69% | 3.30 | 3.35 | 3.25 | 0 |
| May 03 2024 | 3.20 | 0.11 | 3.56% | 3.20 | 3.26 | 3.11 | 0 |
| May 02 2024 | 3.09 | -0.12 | -3.74% | 3.13 | 3.14 | 3.04 | 0 |
| Apr 30 2024 | 3.21 | -0.07 | -2.13% | 3.32 | 3.33 | 3.21 | 43 |
| Apr 29 2024 | 3.28 | -0.04 | -1.20% | 3.40 | 3.40 | 3.25 | 0 |
| Apr 26 2024 | 3.32 | 0.31 | 10.30% | 3.28 | 3.35 | 3.19 | 0 |
| Apr 25 2024 | 3.01 | -0.26 | -7.95% | 3.08 | 3.09 | 2.945 | 30 |
| Apr 24 2024 | 3.27 | 0.02 | 0.62% | 3.40 | 3.41 | 3.25 | 0 |
| Apr 23 2024 | 3.25 | 0.22 | 7.26% | 3.16 | 3.26 | 3.10 | 0 |
| Apr 22 2024 | 3.03 | -0.09 | -2.88% | 3.11 | 3.17 | 3.01 | 0 |
| Apr 19 2024 | 3.12 | -0.24 | -7.14% | 3.21 | 3.25 | 3.11 | 0 |
| Apr 18 2024 | 3.36 | -0.05 | -1.47% | 3.38 | 3.39 | 3.25 | 0 |
| Apr 17 2024 | 3.41 | -0.04 | -1.16% | 3.46 | 3.50 | 3.40 | 0 |
| Apr 16 2024 | 3.45 | -0.16 | -4.43% | 3.47 | 3.47 | 3.37 | 0 |
| Apr 15 2024 | 3.61 | -0.09 | -2.43% | 3.69 | 3.74 | 3.61 | 0 |
| Apr 12 2024 | 3.70 | 0.00 | 0.00% | 3.86 | 3.90 | 3.68 | 0 |
| Apr 11 2024 | 3.70 | 0.09 | 2.49% | 3.70 | 3.71 | 3.60 | 0 |
| Apr 10 2024 | 3.61 | 0.07 | 1.98% | 3.69 | 3.69 | 3.51 | 552 |
| Apr 09 2024 | 3.54 | -0.12 | -3.28% | 3.68 | 3.69 | 3.49 | 0 |
| Apr 08 2024 | 3.66 | 0.00 | 0.00% | 3.72 | 3.73 | 3.63 | 0 |
| Apr 05 2024 | 3.66 | -0.12 | -3.17% | 3.63 | 3.70 | 3.56 | 0 |
| Apr 04 2024 | 3.78 | -0.01 | -0.26% | 3.81 | 3.84 | 3.76 | 0 |
| Apr 03 2024 | 3.79 | 0.08 | 2.16% | 3.77 | 3.79 | 3.69 | 0 |
| Apr 02 2024 | 3.71 | -0.06 | -1.59% | 3.87 | 3.92 | 3.66 | 0 |
| Mar 28 2024 | 3.77 | 0.07 | 1.89% | 3.77 | 3.79 | 3.75 | 2 |
| Mar 27 2024 | 3.70 | -0.12 | -3.14% | 3.82 | 3.88 | 3.68 | 4 |
| Mar 26 2024 | 3.82 | 0.05 | 1.33% | 3.82 | 3.84 | 3.77 | 0 |
| Mar 25 2024 | 3.77 | -0.01 | -0.26% | 3.83 | 3.83 | 3.68 | 30 |
| Mar 22 2024 | 3.78 | -0.04 | -1.05% | 3.82 | 3.82 | 3.73 | 0 |
| Mar 21 2024 | 3.82 | 0.30 | 8.52% | 3.73 | 3.82 | 3.71 | 30 |
| Mar 20 2024 | 3.52 | 0.05 | 1.44% | 3.57 | 3.59 | 3.52 | 0 |
| Mar 19 2024 | 3.47 | -0.03 | -0.86% | 3.49 | 3.52 | 3.37 | 0 |
| Mar 18 2024 | 3.50 | 0.12 | 3.55% | 3.47 | 3.52 | 3.42 | 0 |
| Mar 15 2024 | 3.38 | -0.20 | -5.59% | 3.57 | 3.57 | 3.37 | 0 |
| Mar 14 2024 | 3.58 | -0.02 | -0.56% | 3.68 | 3.69 | 3.54 | 2,000 |
| Mar 13 2024 | 3.60 | -0.05 | -1.37% | 3.75 | 3.76 | 3.59 | 3 |
| Mar 12 2024 | 3.65 | 0.18 | 5.19% | 3.61 | 3.69 | 3.53 | 0 |
| Mar 11 2024 | 3.47 | -0.13 | -3.61% | 3.54 | 3.57 | 3.41 | 0 |
| Mar 08 2024 | 3.60 | -0.01 | -0.28% | 3.66 | 3.78 | 3.60 | 600 |
| Mar 07 2024 | 3.61 | 0.08 | 2.27% | 3.53 | 3.62 | 3.45 | 0 |
| Mar 06 2024 | 3.53 | 0.11 | 3.22% | 3.52 | 3.59 | 3.48 | 0 |
| Mar 05 2024 | 3.42 | -0.25 | -6.81% | 3.67 | 3.68 | 3.38 | 2,028 |
| Mar 04 2024 | 3.67 | 0.07 | 1.94% | 3.70 | 3.73 | 3.63 | 200 |
| Mar 01 2024 | 3.60 | 0.18 | 5.26% | 3.59 | 3.61 | 3.51 | 1,600 |
| Feb 29 2024 | 3.42 | 0.07 | 2.09% | 3.34 | 3.43 | 3.23 | 0 |
| Feb 28 2024 | 3.35 | 0.01 | 0.30% | 3.43 | 3.43 | 3.31 | 3 |
| Feb 27 2024 | 3.34 | -0.02 | -0.60% | 3.36 | 3.38 | 3.31 | 0 |
