Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZS43 20351221 78.7641 | P1ZS43 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.59% | 3.41 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.35 | 3.42 | 3.41 | 3.39 |
P1ZS43 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS43 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.36 | -0.02 | -0.59% | 3.42 | 3.42 | 3.35 | 0 |
| May 09 2024 | 3.38 | -0.01 | -0.29% | 3.42 | 3.42 | 3.31 | 0 |
| May 08 2024 | 3.39 | -0.04 | -1.17% | 3.47 | 3.47 | 3.33 | 0 |
| May 07 2024 | 3.43 | 0.08 | 2.39% | 3.47 | 3.47 | 3.38 | 0 |
| May 06 2024 | 3.35 | 0.15 | 4.69% | 3.30 | 3.35 | 3.25 | 0 |
| May 03 2024 | 3.20 | 0.11 | 3.56% | 3.20 | 3.26 | 3.11 | 0 |
| May 02 2024 | 3.09 | -0.12 | -3.74% | 3.13 | 3.14 | 3.04 | 0 |
| Apr 30 2024 | 3.21 | -0.07 | -2.13% | 3.32 | 3.33 | 3.21 | 43 |
| Apr 29 2024 | 3.28 | -0.04 | -1.20% | 3.40 | 3.40 | 3.25 | 0 |
| Apr 26 2024 | 3.32 | 0.31 | 10.30% | 3.28 | 3.35 | 3.19 | 0 |
| Apr 25 2024 | 3.01 | -0.26 | -7.95% | 3.08 | 3.09 | 2.945 | 30 |
| Apr 24 2024 | 3.27 | 0.02 | 0.62% | 3.40 | 3.41 | 3.25 | 0 |
| Apr 23 2024 | 3.25 | 0.22 | 7.26% | 3.16 | 3.26 | 3.10 | 0 |
| Apr 22 2024 | 3.03 | -0.09 | -2.88% | 3.11 | 3.17 | 3.01 | 0 |
| Apr 19 2024 | 3.12 | -0.24 | -7.14% | 3.21 | 3.25 | 3.11 | 0 |
| Apr 18 2024 | 3.36 | -0.05 | -1.47% | 3.38 | 3.39 | 3.25 | 0 |
| Apr 17 2024 | 3.41 | -0.04 | -1.16% | 3.46 | 3.50 | 3.40 | 0 |
| Apr 16 2024 | 3.45 | -0.16 | -4.43% | 3.47 | 3.47 | 3.37 | 0 |
| Apr 15 2024 | 3.61 | -0.09 | -2.43% | 3.69 | 3.74 | 3.61 | 0 |
| Apr 12 2024 | 3.70 | 0.00 | 0.00% | 3.86 | 3.90 | 3.68 | 0 |
