Register for streaming realtime charts, analysis tools, and prices.
P1ZS19 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.451 | 0.06 | 4.01% | 1.439 | 1.462 | 1.355 | 0 |
| Jun 06 2024 | 1.395 | 0.13 | 10.28% | 1.399 | 1.424 | 1.357 | 0 |
| Jun 05 2024 | 1.265 | 0.20 | 19.00% | 1.222 | 1.276 | 1.149 | 0 |
| Jun 04 2024 | 1.063 | 0.03 | 3.10% | 1.094 | 1.121 | 1.017 | 0 |
| Jun 03 2024 | 1.031 | 0.17 | 19.88% | 1.12 | 1.142 | 1.004 | 0 |
| May 31 2024 | 0.86 | -0.252 | -22.66% | 1.099 | 1.099 | 0.846 | 200 |
| May 30 2024 | 1.112 | -0.32 | -22.40% | 1.363 | 1.382 | 1.092 | 0 |
| May 29 2024 | 1.433 | 0.01 | 0.35% | 1.45 | 1.456 | 1.335 | 0 |
| May 28 2024 | 1.428 | 0.00 | 0.35% | 1.48 | 1.487 | 1.37 | 0 |
| May 27 2024 | 1.423 | 0.04 | 2.82% | 1.435 | 1.441 | 1.384 | 0 |
| May 24 2024 | 1.384 | -0.08 | -5.72% | 1.32 | 1.396 | 1.297 | 0 |
| May 23 2024 | 1.468 | 0.05 | 3.45% | 1.565 | 1.565 | 1.409 | 0 |
| May 22 2024 | 1.419 | 0.05 | 3.88% | 1.426 | 1.452 | 1.366 | 0 |
| May 21 2024 | 1.366 | -0.02 | -1.73% | 1.416 | 1.417 | 1.313 | 0 |
| May 20 2024 | 1.39 | 0.06 | 4.28% | 1.365 | 1.396 | 1.34 | 200 |
| May 17 2024 | 1.333 | -0.05 | -3.41% | 1.37 | 1.391 | 1.313 | 500 |
| May 16 2024 | 1.38 | 0.10 | 7.81% | 1.409 | 1.41 | 1.349 | 0 |
| May 15 2024 | 1.28 | 0.14 | 12.48% | 1.216 | 1.288 | 1.158 | 0 |
| May 14 2024 | 1.138 | 0.00 | 0.44% | 1.178 | 1.179 | 1.081 | 0 |
| May 13 2024 | 1.133 | 0.01 | 0.62% | 1.188 | 1.195 | 1.078 | 0 |
| May 10 2024 | 1.126 | -0.02 | -1.66% | 1.188 | 1.188 | 1.124 | 0 |
| May 09 2024 | 1.145 | -0.01 | -1.04% | 1.19 | 1.19 | 1.085 | 0 |
| May 08 2024 | 1.157 | -0.04 | -3.26% | 1.234 | 1.234 | 1.101 | 0 |
| May 07 2024 | 1.196 | 0.07 | 6.50% | 1.236 | 1.236 | 1.147 | 0 |
| May 06 2024 | 1.123 | 0.14 | 14.71% | 1.067 | 1.128 | 1.024 | 500 |
| May 03 2024 | 0.979 | 0.118 | 13.70% | 0.971 | 1.033 | 0.89 | 0 |
| May 02 2024 | 0.861 | -0.125 | -12.68% | 0.904 | 0.912 | 0.81 | 0 |
| Apr 30 2024 | 0.986 | -0.064 | -6.10% | 1.096 | 1.10 | 0.98 | 0 |
| Apr 29 2024 | 1.05 | -0.05 | -4.89% | 1.173 | 1.173 | 1.028 | 0 |
| Apr 26 2024 | 1.104 | 0.32 | 40.82% | 1.053 | 1.132 | 0.968 | 0 |
| Apr 25 2024 | 0.784 | -0.262 | -25.05% | 0.855 | 0.866 | 0.721 | 0 |
| Apr 24 2024 | 1.046 | 0.02 | 1.85% | 1.175 | 1.183 | 1.032 | 0 |
| Apr 23 2024 | 1.027 | 0.23 | 28.05% | 0.936 | 1.039 | 0.874 | 0 |
| Apr 22 2024 | 0.802 | -0.10 | -11.09% | 0.884 | 0.945 | 0.787 | 0 |
| Apr 19 2024 | 0.902 | -0.238 | -20.88% | 0.984 | 1.023 | 0.893 | 500 |
| Apr 18 2024 | 1.14 | -0.04 | -3.39% | 1.162 | 1.171 | 1.04 | 0 |
| Apr 17 2024 | 1.18 | -0.05 | -3.75% | 1.246 | 1.284 | 1.176 | 0 |
| Apr 16 2024 | 1.226 | -0.17 | -12.43% | 1.244 | 1.251 | 1.15 | 0 |
| Apr 15 2024 | 1.40 | -0.08 | -5.53% | 1.481 | 1.52 | 1.392 | 0 |
| Apr 12 2024 | 1.482 | 0.00 | 0.07% | 1.635 | 1.68 | 1.461 | 0 |
| Apr 11 2024 | 1.481 | 0.08 | 5.86% | 1.487 | 1.491 | 1.385 | 0 |
| Apr 10 2024 | 1.399 | 0.07 | 5.51% | 1.467 | 1.476 | 1.291 | 0 |
| Apr 09 2024 | 1.326 | -0.13 | -8.68% | 1.462 | 1.467 | 1.279 | 0 |
| Apr 08 2024 | 1.452 | 0.01 | 0.62% | 1.515 | 1.515 | 1.416 | 0 |
| Apr 05 2024 | 1.443 | -0.12 | -7.80% | 1.412 | 1.485 | 1.351 | 0 |
| Apr 04 2024 | 1.565 | -0.01 | -0.63% | 1.59 | 1.63 | 1.55 | 0 |
| Apr 03 2024 | 1.575 | 0.07 | 4.65% | 1.55 | 1.575 | 1.472 | 0 |
| Apr 02 2024 | 1.505 | -0.06 | -3.53% | 1.66 | 1.71 | 1.451 | 0 |
| Mar 28 2024 | 1.56 | 0.07 | 4.63% | 1.555 | 1.585 | 1.545 | 0 |
| Mar 27 2024 | 1.491 | -0.12 | -7.68% | 1.61 | 1.63 | 1.475 | 0 |
| Mar 26 2024 | 1.615 | 0.05 | 3.53% | 1.605 | 1.625 | 1.565 | 0 |
| Mar 25 2024 | 1.56 | -0.01 | -0.64% | 1.61 | 1.615 | 1.468 | 0 |
| Mar 22 2024 | 1.57 | -0.04 | -2.18% | 1.605 | 1.615 | 1.525 | 0 |
| Mar 21 2024 | 1.605 | 0.29 | 21.87% | 1.52 | 1.615 | 1.505 | 0 |
| Mar 20 2024 | 1.317 | 0.06 | 4.61% | 1.362 | 1.383 | 1.314 | 500 |
| Mar 19 2024 | 1.259 | -0.03 | -2.18% | 1.285 | 1.31 | 1.167 | 0 |
| Mar 18 2024 | 1.287 | 0.12 | 9.81% | 1.271 | 1.317 | 1.212 | 0 |
| Mar 15 2024 | 1.172 | -0.21 | -14.89% | 1.36 | 1.364 | 1.168 | 0 |
| Mar 14 2024 | 1.377 | -0.02 | -1.71% | 1.491 | 1.491 | 1.344 | 0 |
| Mar 13 2024 | 1.401 | -0.04 | -3.04% | 1.54 | 1.555 | 1.39 | 0 |
| Mar 12 2024 | 1.445 | 0.17 | 13.42% | 1.40 | 1.493 | 1.327 | 0 |
| Mar 11 2024 | 1.274 | -0.15 | -10.22% | 1.353 | 1.366 | 1.209 | 0 |
