Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZS19 20351221 101.1365 | P1ZS19 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.68% | 1.174 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.188 | 1.078 | 1.195 | 1.174 | 1.182 |
P1ZS19 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZS19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.133 | 0.01 | 0.62% | 1.188 | 1.195 | 1.078 | 0 |
| May 10 2024 | 1.126 | -0.02 | -1.66% | 1.188 | 1.188 | 1.124 | 0 |
| May 09 2024 | 1.145 | -0.01 | -1.04% | 1.19 | 1.19 | 1.085 | 0 |
| May 08 2024 | 1.157 | -0.04 | -3.26% | 1.234 | 1.234 | 1.101 | 0 |
| May 07 2024 | 1.196 | 0.07 | 6.50% | 1.236 | 1.236 | 1.147 | 0 |
| May 06 2024 | 1.123 | 0.14 | 14.71% | 1.067 | 1.128 | 1.024 | 500 |
| May 03 2024 | 0.979 | 0.118 | 13.70% | 0.971 | 1.033 | 0.89 | 0 |
| May 02 2024 | 0.861 | -0.125 | -12.68% | 0.904 | 0.912 | 0.81 | 0 |
| Apr 30 2024 | 0.986 | -0.064 | -6.10% | 1.096 | 1.10 | 0.98 | 0 |
| Apr 29 2024 | 1.05 | -0.05 | -4.89% | 1.173 | 1.173 | 1.028 | 0 |
| Apr 26 2024 | 1.104 | 0.32 | 40.82% | 1.053 | 1.132 | 0.968 | 0 |
| Apr 25 2024 | 0.784 | -0.262 | -25.05% | 0.855 | 0.866 | 0.721 | 0 |
| Apr 24 2024 | 1.046 | 0.02 | 1.85% | 1.175 | 1.183 | 1.032 | 0 |
| Apr 23 2024 | 1.027 | 0.23 | 28.05% | 0.936 | 1.039 | 0.874 | 0 |
| Apr 22 2024 | 0.802 | -0.10 | -11.09% | 0.884 | 0.945 | 0.787 | 0 |
| Apr 19 2024 | 0.902 | -0.238 | -20.88% | 0.984 | 1.023 | 0.893 | 500 |
| Apr 18 2024 | 1.14 | -0.04 | -3.39% | 1.162 | 1.171 | 1.04 | 0 |
| Apr 17 2024 | 1.18 | -0.05 | -3.75% | 1.246 | 1.284 | 1.176 | 0 |
| Apr 16 2024 | 1.226 | -0.17 | -12.43% | 1.244 | 1.251 | 1.15 | 0 |
| Apr 15 2024 | 1.40 | -0.08 | -5.53% | 1.481 | 1.52 | 1.392 | 0 |
