Register to chat with like-minded investors on our interactive forums.
P1ZRZ9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.91 | 0.43 | 3.75% | 11.62 | 11.98 | 11.59 | 0 |
| May 21 2024 | 11.48 | -0.07 | -0.61% | 11.67 | 11.72 | 11.14 | 0 |
| May 20 2024 | 11.55 | 0.46 | 4.15% | 10.93 | 11.55 | 10.92 | 0 |
| May 17 2024 | 11.09 | -0.41 | -3.57% | 11.49 | 11.49 | 10.97 | 0 |
| May 16 2024 | 11.50 | 0.58 | 5.31% | 11.21 | 11.54 | 11.21 | 0 |
| May 15 2024 | 10.92 | 0.73 | 7.16% | 10.42 | 10.98 | 10.33 | 0 |
| May 14 2024 | 10.19 | 0.22 | 2.21% | 10.13 | 10.19 | 9.68 | 0 |
| May 13 2024 | 9.97 | -0.06 | -0.60% | 10.35 | 10.35 | 9.78 | 0 |
| May 10 2024 | 10.03 | 0.44 | 4.59% | 9.73 | 10.31 | 9.62 | 0 |
| May 09 2024 | 9.59 | 0.06 | 0.63% | 9.67 | 9.87 | 9.36 | 0 |
| May 08 2024 | 9.53 | -0.38 | -3.83% | 10.03 | 10.03 | 9.26 | 0 |
| May 07 2024 | 9.91 | 0.30 | 3.12% | 9.99 | 9.99 | 9.66 | 0 |
| May 06 2024 | 9.61 | 0.63 | 7.02% | 9.38 | 9.63 | 9.16 | 0 |
| May 03 2024 | 8.98 | 0.78 | 9.51% | 8.67 | 9.17 | 8.43 | 0 |
| May 02 2024 | 8.20 | -1.23 | -13.04% | 9.01 | 9.01 | 7.86 | 0 |
| Apr 30 2024 | 9.43 | 0.02 | 0.21% | 9.69 | 9.72 | 9.38 | 0 |
| Apr 29 2024 | 9.41 | -0.13 | -1.36% | 9.75 | 9.85 | 9.14 | 0 |
| Apr 26 2024 | 9.54 | 1.12 | 13.30% | 9.18 | 9.64 | 8.64 | 0 |
| Apr 25 2024 | 8.42 | 0.08 | 0.96% | 7.95 | 8.60 | 7.73 | 0 |
| Apr 24 2024 | 8.34 | 0.37 | 4.64% | 8.52 | 8.96 | 8.27 | 0 |
| Apr 23 2024 | 7.97 | 0.93 | 13.21% | 7.44 | 8.02 | 7.30 | 0 |
| Apr 22 2024 | 7.04 | -0.50 | -6.63% | 7.27 | 7.44 | 6.95 | 0 |
| Apr 19 2024 | 7.54 | -1.26 | -14.32% | 8.32 | 8.32 | 7.54 | 0 |
| Apr 18 2024 | 8.80 | -0.86 | -8.90% | 9.48 | 9.48 | 8.24 | 0 |
| Apr 17 2024 | 9.66 | -0.69 | -6.67% | 10.30 | 10.37 | 9.62 | 0 |
| Apr 16 2024 | 10.35 | -0.35 | -3.27% | 10.14 | 10.35 | 9.79 | 0 |
| Apr 15 2024 | 10.70 | -0.01 | -0.09% | 10.74 | 11.12 | 10.64 | 0 |
| Apr 12 2024 | 10.71 | -0.08 | -0.74% | 11.47 | 11.66 | 10.59 | 0 |
| Apr 11 2024 | 10.79 | 0.17 | 1.60% | 10.74 | 10.87 | 10.33 | 0 |
| Apr 10 2024 | 10.62 | 0.47 | 4.63% | 10.60 | 10.81 | 10.09 | 0 |
| Apr 09 2024 | 10.15 | -0.32 | -3.06% | 10.52 | 10.72 | 9.92 | 0 |
| Apr 08 2024 | 10.47 | 0.17 | 1.65% | 10.67 | 10.67 | 10.24 | 0 |
| Apr 05 2024 | 10.30 | -0.70 | -6.36% | 10.24 | 10.48 | 10.00 | 0 |
| Apr 04 2024 | 11.00 | -0.18 | -1.61% | 11.22 | 11.41 | 10.96 | 0 |
| Apr 03 2024 | 11.18 | 0.36 | 3.33% | 10.87 | 11.22 | 10.57 | 0 |
| Apr 02 2024 | 10.82 | -0.13 | -1.19% | 11.49 | 11.78 | 10.63 | 0 |
| Mar 28 2024 | 10.95 | 0.32 | 3.01% | 11.01 | 11.13 | 10.79 | 0 |
| Mar 27 2024 | 10.63 | -0.40 | -3.63% | 10.97 | 11.07 | 10.39 | 0 |
| Mar 26 2024 | 11.03 | -0.10 | -0.90% | 11.30 | 11.31 | 10.87 | 0 |
| Mar 25 2024 | 11.13 | -0.06 | -0.54% | 11.29 | 11.34 | 10.69 | 0 |
| Mar 22 2024 | 11.19 | -0.39 | -3.37% | 11.30 | 11.34 | 10.85 | 0 |
| Mar 21 2024 | 11.58 | 1.98 | 20.63% | 10.40 | 11.61 | 10.39 | 0 |
| Mar 20 2024 | 9.60 | 0.29 | 3.11% | 9.62 | 9.90 | 9.47 | 0 |
| Mar 19 2024 | 9.31 | -0.66 | -6.62% | 9.83 | 9.87 | 8.84 | 0 |
| Mar 18 2024 | 9.97 | 0.24 | 2.47% | 10.32 | 10.32 | 9.75 | 0 |
| Mar 15 2024 | 9.73 | -0.34 | -3.38% | 10.00 | 10.07 | 9.42 | 0 |
| Mar 14 2024 | 10.07 | -0.10 | -0.98% | 10.56 | 10.60 | 9.92 | 0 |
| Mar 13 2024 | 10.17 | -0.72 | -6.61% | 11.32 | 11.59 | 10.08 | 0 |
| Mar 12 2024 | 10.89 | 0.47 | 4.51% | 10.85 | 11.14 | 10.36 | 0 |
| Mar 11 2024 | 10.42 | -1.39 | -11.77% | 11.69 | 11.69 | 10.08 | 0 |
| Mar 08 2024 | 11.81 | -0.69 | -5.52% | 12.57 | 13.02 | 11.81 | 0 |
| Mar 07 2024 | 12.50 | 1.03 | 8.98% | 11.44 | 12.50 | 11.31 | 0 |
| Mar 06 2024 | 11.47 | 0.79 | 7.40% | 11.05 | 11.57 | 10.86 | 0 |
| Mar 05 2024 | 10.68 | -0.84 | -7.29% | 11.53 | 11.53 | 10.52 | 0 |
| Mar 04 2024 | 11.52 | 0.90 | 8.47% | 11.11 | 11.69 | 11.11 | 0 |
| Mar 01 2024 | 10.62 | 1.42 | 15.43% | 9.59 | 10.63 | 9.59 | 0 |
| Feb 29 2024 | 9.20 | 0.47 | 5.38% | 8.76 | 9.22 | 8.43 | 0 |
| Feb 28 2024 | 8.73 | -0.33 | -3.64% | 9.18 | 9.18 | 8.52 | 0 |
| Feb 27 2024 | 9.06 | -0.02 | -0.22% | 9.18 | 9.26 | 8.91 | 0 |
| Feb 26 2024 | 9.08 | 0.21 | 2.37% | 9.11 | 9.12 | 8.74 | 0 |
| Feb 23 2024 | 8.87 | -0.27 | -2.95% | 9.34 | 9.48 | 8.68 | 0 |
