Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRZ9 20351221 27.2249 | P1ZRZ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 6.60% | 10.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.73 | 9.62 | 10.31 | 10.17 | 9.54 |
P1ZRZ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRZ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.03 | 0.44 | 4.59% | 9.73 | 10.31 | 9.62 | 0 |
| May 09 2024 | 9.59 | 0.06 | 0.63% | 9.67 | 9.87 | 9.36 | 0 |
| May 08 2024 | 9.53 | -0.38 | -3.83% | 10.03 | 10.03 | 9.26 | 0 |
| May 07 2024 | 9.91 | 0.30 | 3.12% | 9.99 | 9.99 | 9.66 | 0 |
| May 06 2024 | 9.61 | 0.63 | 7.02% | 9.38 | 9.63 | 9.16 | 0 |
| May 03 2024 | 8.98 | 0.78 | 9.51% | 8.67 | 9.17 | 8.43 | 0 |
| May 02 2024 | 8.20 | -1.23 | -13.04% | 9.01 | 9.01 | 7.86 | 0 |
| Apr 30 2024 | 9.43 | 0.02 | 0.21% | 9.69 | 9.72 | 9.38 | 0 |
| Apr 29 2024 | 9.41 | -0.13 | -1.36% | 9.75 | 9.85 | 9.14 | 0 |
| Apr 26 2024 | 9.54 | 1.12 | 13.30% | 9.18 | 9.64 | 8.64 | 0 |
| Apr 25 2024 | 8.42 | 0.08 | 0.96% | 7.95 | 8.60 | 7.73 | 0 |
| Apr 24 2024 | 8.34 | 0.37 | 4.64% | 8.52 | 8.96 | 8.27 | 0 |
| Apr 23 2024 | 7.97 | 0.93 | 13.21% | 7.44 | 8.02 | 7.30 | 0 |
| Apr 22 2024 | 7.04 | -0.50 | -6.63% | 7.27 | 7.44 | 6.95 | 0 |
| Apr 19 2024 | 7.54 | -1.26 | -14.32% | 8.32 | 8.32 | 7.54 | 0 |
| Apr 18 2024 | 8.80 | -0.86 | -8.90% | 9.48 | 9.48 | 8.24 | 0 |
| Apr 17 2024 | 9.66 | -0.69 | -6.67% | 10.30 | 10.37 | 9.62 | 0 |
| Apr 16 2024 | 10.35 | -0.35 | -3.27% | 10.14 | 10.35 | 9.79 | 0 |
| Apr 15 2024 | 10.70 | -0.01 | -0.09% | 10.74 | 11.12 | 10.64 | 0 |
| Apr 12 2024 | 10.71 | -0.08 | -0.74% | 11.47 | 11.66 | 10.59 | 0 |
| Apr 11 2024 | 10.79 | 0.17 | 1.60% | 10.74 | 10.87 | 10.33 | 0 |
