Register for real-time alerts, custom portfolio, and market movers
P1ZRY2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 9.36 | 0.47 | 5.29% | 9.74 | 10.13 | 9.18 | 0 |
| May 31 2024 | 8.89 | -0.98 | -9.93% | 9.82 | 9.95 | 8.84 | 0 |
| May 30 2024 | 9.87 | -0.58 | -5.55% | 10.41 | 10.41 | 9.79 | 0 |
| May 29 2024 | 10.45 | -0.36 | -3.33% | 10.95 | 11.09 | 10.09 | 0 |
| May 28 2024 | 10.81 | 0.22 | 2.08% | 10.81 | 10.84 | 10.42 | 0 |
| May 27 2024 | 10.59 | 0.28 | 2.72% | 10.42 | 10.59 | 10.42 | 0 |
| May 24 2024 | 10.31 | 0.17 | 1.68% | 9.73 | 10.37 | 9.73 | 0 |
| May 23 2024 | 10.14 | 0.57 | 5.96% | 10.33 | 10.73 | 9.72 | 0 |
| May 22 2024 | 9.57 | 0.45 | 4.93% | 9.31 | 9.62 | 9.23 | 0 |
| May 21 2024 | 9.12 | -0.08 | -0.87% | 9.36 | 9.36 | 8.80 | 0 |
| May 20 2024 | 9.20 | 0.44 | 5.02% | 8.57 | 9.20 | 8.56 | 0 |
| May 17 2024 | 8.76 | -0.39 | -4.26% | 9.13 | 9.13 | 8.61 | 0 |
| May 16 2024 | 9.15 | 0.59 | 6.89% | 8.86 | 9.18 | 8.86 | 0 |
| May 15 2024 | 8.56 | 0.72 | 9.18% | 8.11 | 8.62 | 7.97 | 0 |
| May 14 2024 | 7.84 | 0.22 | 2.89% | 7.77 | 7.84 | 7.32 | 0 |
| May 13 2024 | 7.62 | -0.05 | -0.65% | 8.00 | 8.00 | 7.45 | 0 |
| May 10 2024 | 7.67 | 0.44 | 6.09% | 7.38 | 7.97 | 7.27 | 0 |
| May 09 2024 | 7.23 | 0.07 | 0.98% | 7.31 | 7.52 | 7.00 | 0 |
| May 08 2024 | 7.16 | -0.40 | -5.29% | 7.68 | 7.68 | 6.90 | 0 |
| May 07 2024 | 7.56 | 0.31 | 4.28% | 7.58 | 7.62 | 7.30 | 0 |
| May 06 2024 | 7.25 | 0.62 | 9.35% | 7.03 | 7.29 | 6.81 | 0 |
| May 03 2024 | 6.63 | 0.76 | 12.95% | 6.33 | 6.80 | 6.07 | 0 |
| May 02 2024 | 5.87 | -1.21 | -17.09% | 6.67 | 6.67 | 5.50 | 0 |
| Apr 30 2024 | 7.08 | 0.02 | 0.28% | 7.34 | 7.39 | 7.04 | 0 |
| Apr 29 2024 | 7.06 | -0.12 | -1.67% | 7.40 | 7.50 | 6.80 | 0 |
| Apr 26 2024 | 7.18 | 1.10 | 18.09% | 6.97 | 7.26 | 6.30 | 0 |
| Apr 25 2024 | 6.08 | 0.15 | 2.53% | 5.60 | 6.25 | 5.38 | 0 |
| Apr 24 2024 | 5.93 | 0.31 | 5.52% | 6.19 | 6.62 | 5.93 | 0 |
| Apr 23 2024 | 5.62 | 0.91 | 19.32% | 5.12 | 5.69 | 4.96 | 0 |
| Apr 22 2024 | 4.71 | -0.48 | -9.25% | 4.96 | 5.08 | 4.60 | 0 |
| Apr 19 2024 | 5.19 | -1.24 | -19.28% | 5.98 | 5.98 | 5.19 | 0 |
| Apr 18 2024 | 6.43 | -0.87 | -11.92% | 6.99 | 7.09 | 5.87 | 0 |
| Apr 17 2024 | 7.30 | -0.70 | -8.75% | 7.98 | 8.03 | 7.28 | 0 |
| Apr 16 2024 | 8.00 | -0.36 | -4.31% | 7.80 | 8.00 | 7.45 | 0 |
| Apr 15 2024 | 8.36 | -0.02 | -0.24% | 8.40 | 8.76 | 8.29 | 0 |
| Apr 12 2024 | 8.38 | -0.08 | -0.95% | 9.07 | 9.31 | 8.25 | 0 |
| Apr 11 2024 | 8.46 | 0.15 | 1.81% | 8.41 | 8.53 | 8.00 | 0 |
| Apr 10 2024 | 8.31 | 0.50 | 6.40% | 8.27 | 8.47 | 7.76 | 0 |
| Apr 09 2024 | 7.81 | -0.32 | -3.94% | 8.19 | 8.38 | 7.58 | 0 |
| Apr 08 2024 | 8.13 | 0.18 | 2.26% | 8.33 | 8.33 | 7.91 | 0 |
| Apr 05 2024 | 7.95 | -0.73 | -8.41% | 7.90 | 8.14 | 7.67 | 0 |
| Apr 04 2024 | 8.68 | -0.16 | -1.81% | 8.89 | 9.08 | 8.63 | 0 |
| Apr 03 2024 | 8.84 | 0.35 | 4.12% | 8.54 | 8.88 | 8.23 | 0 |
| Apr 02 2024 | 8.49 | -0.12 | -1.39% | 8.93 | 9.44 | 8.31 | 0 |
| Mar 28 2024 | 8.61 | 0.31 | 3.73% | 8.68 | 8.79 | 8.45 | 0 |
| Mar 27 2024 | 8.30 | -0.40 | -4.60% | 8.63 | 8.74 | 8.04 | 0 |
| Mar 26 2024 | 8.70 | -0.10 | -1.14% | 8.91 | 8.97 | 8.55 | 0 |
| Mar 25 2024 | 8.80 | -0.06 | -0.68% | 8.96 | 9.01 | 8.36 | 0 |
| Mar 22 2024 | 8.86 | -0.38 | -4.11% | 8.97 | 9.01 | 8.52 | 0 |
| Mar 21 2024 | 9.24 | 1.99 | 27.45% | 8.07 | 9.27 | 8.06 | 0 |
| Mar 20 2024 | 7.25 | 0.26 | 3.72% | 7.26 | 7.56 | 7.14 | 0 |
| Mar 19 2024 | 6.99 | -0.65 | -8.51% | 7.50 | 7.54 | 6.51 | 100 |
| Mar 18 2024 | 7.64 | 0.23 | 3.10% | 7.99 | 7.99 | 7.43 | 0 |
| Mar 15 2024 | 7.41 | -0.33 | -4.26% | 7.68 | 7.75 | 7.11 | 0 |
| Mar 14 2024 | 7.74 | -0.11 | -1.40% | 8.24 | 8.27 | 7.60 | 0 |
| Mar 13 2024 | 7.85 | -0.72 | -8.40% | 8.99 | 9.27 | 7.76 | 0 |
| Mar 12 2024 | 8.57 | 0.48 | 5.93% | 8.53 | 8.81 | 8.03 | 0 |
| Mar 11 2024 | 8.09 | -1.43 | -15.02% | 9.38 | 9.38 | 7.74 | 0 |
| Mar 08 2024 | 9.52 | -0.65 | -6.39% | 10.25 | 10.68 | 9.52 | 0 |
| Mar 07 2024 | 10.17 | 1.03 | 11.27% | 9.13 | 10.17 | 8.99 | 0 |
| Mar 06 2024 | 9.14 | 0.79 | 9.46% | 8.73 | 9.23 | 8.54 | 0 |
