Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRY2 20351221 29.5779 | P1ZRY2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 8.77% | 7.81 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.27 | 7.97 | 7.81 | 7.18 |
P1ZRY2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.67 | 0.44 | 6.09% | 7.38 | 7.97 | 7.27 | 0 |
| May 09 2024 | 7.23 | 0.07 | 0.98% | 7.31 | 7.52 | 7.00 | 0 |
| May 08 2024 | 7.16 | -0.40 | -5.29% | 7.68 | 7.68 | 6.90 | 0 |
| May 07 2024 | 7.56 | 0.31 | 4.28% | 7.58 | 7.62 | 7.30 | 0 |
| May 06 2024 | 7.25 | 0.62 | 9.35% | 7.03 | 7.29 | 6.81 | 0 |
| May 03 2024 | 6.63 | 0.76 | 12.95% | 6.33 | 6.80 | 6.07 | 0 |
| May 02 2024 | 5.87 | -1.21 | -17.09% | 6.67 | 6.67 | 5.50 | 0 |
| Apr 30 2024 | 7.08 | 0.02 | 0.28% | 7.34 | 7.39 | 7.04 | 0 |
| Apr 29 2024 | 7.06 | -0.12 | -1.67% | 7.40 | 7.50 | 6.80 | 0 |
| Apr 26 2024 | 7.18 | 1.10 | 18.09% | 6.97 | 7.26 | 6.30 | 0 |
| Apr 25 2024 | 6.08 | 0.15 | 2.53% | 5.60 | 6.25 | 5.38 | 0 |
| Apr 24 2024 | 5.93 | 0.31 | 5.52% | 6.19 | 6.62 | 5.93 | 0 |
| Apr 23 2024 | 5.62 | 0.91 | 19.32% | 5.12 | 5.69 | 4.96 | 0 |
| Apr 22 2024 | 4.71 | -0.48 | -9.25% | 4.96 | 5.08 | 4.60 | 0 |
| Apr 19 2024 | 5.19 | -1.24 | -19.28% | 5.98 | 5.98 | 5.19 | 0 |
| Apr 18 2024 | 6.43 | -0.87 | -11.92% | 6.99 | 7.09 | 5.87 | 0 |
| Apr 17 2024 | 7.30 | -0.70 | -8.75% | 7.98 | 8.03 | 7.28 | 0 |
| Apr 16 2024 | 8.00 | -0.36 | -4.31% | 7.80 | 8.00 | 7.45 | 0 |
| Apr 15 2024 | 8.36 | -0.02 | -0.24% | 8.40 | 8.76 | 8.29 | 0 |
| Apr 12 2024 | 8.38 | -0.08 | -0.95% | 9.07 | 9.31 | 8.25 | 0 |
| Apr 11 2024 | 8.46 | 0.15 | 1.81% | 8.41 | 8.53 | 8.00 | 0 |
