Register for real-time alerts, custom portfolio, and market movers
P1ZRV8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.025 | 0.01 | 0.50% | 2.015 | 2.025 | 2.015 | 0 |
| May 23 2024 | 2.015 | -0.02 | -0.74% | 2.025 | 2.04 | 2.015 | 0 |
| May 22 2024 | 2.03 | -0.01 | -0.25% | 2.03 | 2.035 | 2.025 | 0 |
| May 21 2024 | 2.035 | 0.00 | 0.00% | 2.03 | 2.035 | 2.025 | 0 |
| May 20 2024 | 2.035 | 0.01 | 0.25% | 2.035 | 2.04 | 2.03 | 0 |
| May 17 2024 | 2.03 | -0.01 | -0.25% | 2.035 | 2.035 | 2.02 | 0 |
| May 16 2024 | 2.035 | -0.01 | -0.25% | 2.035 | 2.04 | 2.03 | 0 |
| May 15 2024 | 2.04 | 0.03 | 1.49% | 2.02 | 2.04 | 2.01 | 0 |
| May 14 2024 | 2.01 | -0.01 | -0.25% | 2.005 | 2.015 | 2.00 | 0 |
| May 13 2024 | 2.015 | -0.01 | -0.25% | 2.03 | 2.03 | 2.01 | 0 |
| May 10 2024 | 2.02 | -0.01 | -0.49% | 2.045 | 2.045 | 2.02 | 0 |
| May 09 2024 | 2.03 | -0.01 | -0.49% | 2.045 | 2.045 | 2.03 | 0 |
| May 08 2024 | 2.04 | -0.01 | -0.24% | 2.04 | 2.045 | 2.03 | 0 |
| May 07 2024 | 2.045 | 0.01 | 0.49% | 2.04 | 2.06 | 2.025 | 0 |
| May 06 2024 | 2.035 | 0.01 | 0.49% | 2.02 | 2.045 | 2.02 | 0 |
| May 03 2024 | 2.025 | 0.02 | 1.25% | 1.995 | 2.04 | 1.995 | 0 |
| May 02 2024 | 2.00 | 0.01 | 0.50% | 2.01 | 2.01 | 1.99 | 0 |
| Apr 30 2024 | 1.99 | -0.02 | -1.00% | 2.015 | 2.015 | 1.99 | 0 |
| Apr 29 2024 | 2.01 | -0.01 | -0.25% | 2.01 | 2.015 | 2.005 | 0 |
| Apr 26 2024 | 2.015 | 0.04 | 1.77% | 2.00 | 2.015 | 1.995 | 0 |
| Apr 25 2024 | 1.98 | -0.02 | -1.00% | 1.995 | 2.005 | 1.965 | 0 |
| Apr 24 2024 | 2.00 | -0.04 | -1.96% | 2.035 | 2.045 | 2.00 | 0 |
| Apr 23 2024 | 2.04 | 0.04 | 1.75% | 2.00 | 2.045 | 2.00 | 0 |
| Apr 22 2024 | 2.005 | 0.02 | 1.26% | 1.985 | 2.005 | 1.985 | 0 |
| Apr 19 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.00 | 1.96 | 0 |
| Apr 18 2024 | 1.98 | 0.01 | 0.76% | 1.97 | 1.98 | 1.96 | 0 |
| Apr 17 2024 | 1.965 | 0.02 | 0.77% | 1.945 | 1.975 | 1.945 | 0 |
| Apr 16 2024 | 1.95 | -0.04 | -1.76% | 1.96 | 1.965 | 1.945 | 0 |
| Apr 15 2024 | 1.985 | -0.03 | -1.24% | 2.005 | 2.02 | 1.98 | 0 |
| Apr 12 2024 | 2.01 | -0.01 | -0.25% | 2.03 | 2.04 | 2.005 | 0 |
| Apr 11 2024 | 2.015 | -0.03 | -1.47% | 2.045 | 2.045 | 2.005 | 0 |
| Apr 10 2024 | 2.045 | -0.02 | -0.73% | 2.065 | 2.075 | 2.045 | 0 |
| Apr 09 2024 | 2.06 | 0.00 | 0.24% | 2.055 | 2.065 | 2.05 | 0 |
| Apr 08 2024 | 2.055 | 0.00 | 0.00% | 2.06 | 2.06 | 2.05 | 0 |
| Apr 05 2024 | 2.055 | -0.01 | -0.24% | 2.045 | 2.06 | 2.04 | 0 |
| Apr 04 2024 | 2.06 | 0.02 | 0.73% | 2.045 | 2.065 | 2.04 | 0 |
| Apr 03 2024 | 2.045 | 0.01 | 0.49% | 2.03 | 2.055 | 2.03 | 0 |
| Apr 02 2024 | 2.035 | -0.03 | -1.21% | 2.05 | 2.06 | 2.025 | 0 |
| Mar 28 2024 | 2.06 | 0.00 | 0.24% | 2.045 | 2.06 | 2.04 | 0 |
| Mar 27 2024 | 2.055 | -0.01 | -0.24% | 2.055 | 2.06 | 2.05 | 0 |
| Mar 26 2024 | 2.06 | -0.01 | -0.24% | 2.08 | 2.08 | 2.055 | 0 |
| Mar 25 2024 | 2.065 | 0.02 | 0.98% | 2.04 | 2.07 | 2.04 | 0 |
| Mar 22 2024 | 2.045 | -0.04 | -1.92% | 2.085 | 2.085 | 2.04 | 0 |
| Mar 21 2024 | 2.085 | 0.00 | 0.24% | 2.075 | 2.105 | 2.07 | 0 |
| Mar 20 2024 | 2.08 | -0.03 | -1.42% | 2.115 | 2.115 | 2.075 | 0 |
| Mar 19 2024 | 2.11 | 0.00 | 0.00% | 2.105 | 2.115 | 2.10 | 0 |
| Mar 18 2024 | 2.11 | 0.00 | 0.00% | 2.105 | 2.11 | 2.10 | 0 |
| Mar 15 2024 | 2.11 | -0.01 | -0.24% | 2.14 | 2.14 | 2.105 | 0 |
| Mar 14 2024 | 2.115 | -0.10 | -4.30% | 2.135 | 2.145 | 2.11 | 0 |
| Mar 13 2024 | 2.21 | 0.00 | 0.00% | 2.215 | 2.22 | 2.21 | 0 |
| Mar 12 2024 | 2.21 | 0.02 | 0.91% | 2.20 | 2.22 | 2.195 | 0 |
| Mar 11 2024 | 2.19 | -0.01 | -0.45% | 2.195 | 2.22 | 2.175 | 0 |
| Mar 08 2024 | 2.20 | 0.01 | 0.23% | 2.185 | 2.205 | 2.185 | 0 |
| Mar 07 2024 | 2.195 | 0.02 | 0.92% | 2.17 | 2.205 | 2.17 | 0 |
| Mar 06 2024 | 2.175 | -0.01 | -0.23% | 2.175 | 2.185 | 2.165 | 0 |
| Mar 05 2024 | 2.18 | 0.00 | 0.00% | 2.185 | 2.185 | 2.175 | 0 |
| Mar 04 2024 | 2.18 | 0.00 | 0.00% | 2.17 | 2.185 | 2.17 | 0 |
| Mar 01 2024 | 2.18 | 0.01 | 0.46% | 2.175 | 2.18 | 2.17 | 0 |
| Feb 29 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.17 | 2.14 | 0 |
| Feb 28 2024 | 2.16 | -0.01 | -0.46% | 2.165 | 2.175 | 2.16 | 0 |
| Feb 27 2024 | 2.17 | -0.01 | -0.23% | 2.17 | 2.175 | 2.165 | 0 |
| Feb 26 2024 | 2.175 | -0.02 | -0.91% | 2.19 | 2.19 | 2.175 | 0 |
