Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRV8 20351221 71.7746 | P1ZRV8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.49% | 2.02 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.045 | 2.02 | 2.045 | 2.02 | 2.03 |
P1ZRV8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.02 | -0.01 | -0.49% | 2.045 | 2.045 | 2.02 | 0 |
| May 09 2024 | 2.03 | -0.01 | -0.49% | 2.045 | 2.045 | 2.03 | 0 |
| May 08 2024 | 2.04 | -0.01 | -0.24% | 2.04 | 2.045 | 2.03 | 0 |
| May 07 2024 | 2.045 | 0.01 | 0.49% | 2.04 | 2.06 | 2.025 | 0 |
| May 06 2024 | 2.035 | 0.01 | 0.49% | 2.02 | 2.045 | 2.02 | 0 |
| May 03 2024 | 2.025 | 0.02 | 1.25% | 1.995 | 2.04 | 1.995 | 0 |
| May 02 2024 | 2.00 | 0.01 | 0.50% | 2.01 | 2.01 | 1.99 | 0 |
| Apr 30 2024 | 1.99 | -0.02 | -1.00% | 2.015 | 2.015 | 1.99 | 0 |
| Apr 29 2024 | 2.01 | -0.01 | -0.25% | 2.01 | 2.015 | 2.005 | 0 |
| Apr 26 2024 | 2.015 | 0.04 | 1.77% | 2.00 | 2.015 | 1.995 | 0 |
| Apr 25 2024 | 1.98 | -0.02 | -1.00% | 1.995 | 2.005 | 1.965 | 0 |
| Apr 24 2024 | 2.00 | -0.04 | -1.96% | 2.035 | 2.045 | 2.00 | 0 |
| Apr 23 2024 | 2.04 | 0.04 | 1.75% | 2.00 | 2.045 | 2.00 | 0 |
| Apr 22 2024 | 2.005 | 0.02 | 1.26% | 1.985 | 2.005 | 1.985 | 0 |
| Apr 19 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.00 | 1.96 | 0 |
| Apr 18 2024 | 1.98 | 0.01 | 0.76% | 1.97 | 1.98 | 1.96 | 0 |
| Apr 17 2024 | 1.965 | 0.02 | 0.77% | 1.945 | 1.975 | 1.945 | 0 |
| Apr 16 2024 | 1.95 | -0.04 | -1.76% | 1.96 | 1.965 | 1.945 | 0 |
| Apr 15 2024 | 1.985 | -0.03 | -1.24% | 2.005 | 2.02 | 1.98 | 0 |
| Apr 12 2024 | 2.01 | -0.01 | -0.25% | 2.03 | 2.04 | 2.005 | 0 |
