Register to chat with like-minded investors on our interactive forums.
P1ZRQ8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.34 | -0.07 | -2.05% | 3.28 | 3.35 | 3.26 | 0 |
| May 23 2024 | 3.41 | -0.01 | -0.29% | 3.53 | 3.54 | 3.35 | 0 |
| May 22 2024 | 3.42 | 0.01 | 0.29% | 3.47 | 3.48 | 3.37 | 0 |
| May 21 2024 | 3.41 | -0.06 | -1.73% | 3.50 | 3.50 | 3.38 | 0 |
| May 20 2024 | 3.47 | 0.13 | 3.89% | 3.39 | 3.47 | 3.36 | 0 |
| May 17 2024 | 3.34 | -0.03 | -0.89% | 3.38 | 3.39 | 3.31 | 0 |
| May 16 2024 | 3.37 | 0.03 | 0.90% | 3.44 | 3.46 | 3.36 | 0 |
| May 15 2024 | 3.34 | 0.12 | 3.73% | 3.28 | 3.34 | 3.22 | 0 |
| May 14 2024 | 3.22 | 0.02 | 0.63% | 3.24 | 3.24 | 3.17 | 0 |
| May 13 2024 | 3.20 | 0.01 | 0.31% | 3.25 | 3.26 | 3.17 | 0 |
| May 10 2024 | 3.19 | 0.01 | 0.31% | 3.23 | 3.25 | 3.17 | 0 |
| May 09 2024 | 3.18 | -0.01 | -0.31% | 3.22 | 3.23 | 3.12 | 0 |
| May 08 2024 | 3.19 | -0.07 | -2.15% | 3.31 | 3.31 | 3.17 | 0 |
| May 07 2024 | 3.26 | 0.07 | 2.19% | 3.29 | 3.29 | 3.19 | 0 |
| May 06 2024 | 3.19 | 0.13 | 4.25% | 3.15 | 3.20 | 3.10 | 0 |
| May 03 2024 | 3.06 | 0.12 | 3.90% | 3.05 | 3.13 | 2.95 | 0 |
| May 02 2024 | 2.945 | -0.07 | -2.16% | 2.985 | 2.99 | 2.87 | 0 |
| Apr 30 2024 | 3.01 | -0.09 | -2.90% | 3.17 | 3.18 | 3.01 | 0 |
| Apr 29 2024 | 3.10 | 0.01 | 0.32% | 3.12 | 3.14 | 3.07 | 0 |
| Apr 26 2024 | 3.09 | 0.25 | 8.80% | 3.08 | 3.12 | 2.92 | 0 |
| Apr 25 2024 | 2.84 | -0.16 | -5.18% | 2.915 | 2.95 | 2.785 | 2,051 |
| Apr 24 2024 | 2.995 | -0.03 | -0.83% | 3.14 | 3.14 | 2.995 | 0 |
| Apr 23 2024 | 3.02 | 0.21 | 7.47% | 2.92 | 3.02 | 2.865 | 1,000 |
| Apr 22 2024 | 2.81 | -0.04 | -1.23% | 2.845 | 2.90 | 2.80 | 0 |
| Apr 19 2024 | 2.845 | -0.21 | -6.72% | 2.87 | 2.935 | 2.825 | 0 |
| Apr 18 2024 | 3.05 | 0.00 | 0.00% | 3.07 | 3.07 | 2.935 | 0 |
| Apr 17 2024 | 3.05 | -0.15 | -4.69% | 3.20 | 3.20 | 3.04 | 0 |
| Apr 16 2024 | 3.20 | -0.16 | -4.76% | 3.25 | 3.26 | 3.11 | 0 |
| Apr 15 2024 | 3.36 | -0.12 | -3.45% | 3.49 | 3.51 | 3.35 | 0 |
| Apr 12 2024 | 3.48 | -0.02 | -0.57% | 3.67 | 3.70 | 3.45 | 0 |
| Apr 11 2024 | 3.50 | 0.01 | 0.29% | 3.55 | 3.56 | 3.40 | 0 |
| Apr 10 2024 | 3.49 | 0.02 | 0.58% | 3.60 | 3.62 | 3.39 | 0 |
| Apr 09 2024 | 3.47 | -0.07 | -1.98% | 3.57 | 3.57 | 3.43 | 0 |
| Apr 08 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.58 | 3.48 | 0 |
| Apr 05 2024 | 3.54 | -0.21 | -5.60% | 3.62 | 3.63 | 3.48 | 0 |
| Apr 04 2024 | 3.75 | 0.02 | 0.54% | 3.75 | 3.76 | 3.67 | 0 |
| Apr 03 2024 | 3.73 | 0.03 | 0.81% | 3.73 | 3.75 | 3.61 | 0 |
| Apr 02 2024 | 3.70 | -0.24 | -6.09% | 3.95 | 4.00 | 3.66 | 500 |
| Mar 28 2024 | 3.94 | 0.06 | 1.55% | 3.96 | 3.99 | 3.93 | 0 |
| Mar 27 2024 | 3.88 | -0.03 | -0.77% | 3.91 | 3.93 | 3.83 | 0 |
| Mar 26 2024 | 3.91 | 0.04 | 1.03% | 3.93 | 3.95 | 3.86 | 0 |
| Mar 25 2024 | 3.87 | -0.02 | -0.51% | 3.92 | 3.92 | 3.78 | 0 |
| Mar 22 2024 | 3.89 | -0.09 | -2.26% | 3.99 | 3.99 | 3.84 | 0 |
| Mar 21 2024 | 3.98 | 0.33 | 9.04% | 3.79 | 3.98 | 3.79 | 0 |
| Mar 20 2024 | 3.65 | 0.05 | 1.39% | 3.67 | 3.70 | 3.63 | 0 |
| Mar 19 2024 | 3.60 | -0.14 | -3.74% | 3.70 | 3.72 | 3.48 | 0 |
| Mar 18 2024 | 3.74 | 0.11 | 3.03% | 3.76 | 3.80 | 3.70 | 0 |
| Mar 15 2024 | 3.63 | -0.08 | -2.16% | 3.73 | 3.73 | 3.61 | 0 |
| Mar 14 2024 | 3.71 | -0.08 | -2.11% | 3.87 | 3.88 | 3.69 | 0 |
| Mar 13 2024 | 3.79 | -0.06 | -1.56% | 3.92 | 3.95 | 3.77 | 0 |
| Mar 12 2024 | 3.85 | 0.08 | 2.12% | 3.87 | 3.89 | 3.75 | 0 |
| Mar 11 2024 | 3.77 | -0.14 | -3.58% | 3.85 | 3.86 | 3.71 | 0 |
| Mar 08 2024 | 3.91 | -0.07 | -1.76% | 4.01 | 4.06 | 3.91 | 0 |
| Mar 07 2024 | 3.98 | 0.08 | 2.05% | 3.87 | 3.99 | 3.82 | 0 |
| Mar 06 2024 | 3.90 | 0.12 | 3.17% | 3.85 | 3.91 | 3.79 | 0 |
| Mar 05 2024 | 3.78 | -0.27 | -6.67% | 4.05 | 4.05 | 3.76 | 24 |
| Mar 04 2024 | 4.05 | 0.08 | 2.02% | 4.00 | 4.05 | 4.00 | 0 |
| Mar 01 2024 | 3.97 | 0.13 | 3.39% | 3.97 | 3.99 | 3.87 | 2,000 |
| Feb 29 2024 | 3.84 | 0.08 | 2.13% | 3.77 | 3.84 | 3.70 | 0 |
| Feb 28 2024 | 3.76 | -0.05 | -1.31% | 3.86 | 3.89 | 3.69 | 0 |
| Feb 27 2024 | 3.81 | 0.03 | 0.79% | 3.78 | 3.84 | 3.77 | 0 |
| Feb 26 2024 | 3.78 | 0.04 | 1.07% | 3.75 | 3.78 | 3.71 | 0 |
