Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRQ8 20351221 8.8733 | P1ZRQ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.62% | 3.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.23 | 3.17 | 3.25 | 3.24 | 3.22 |
P1ZRQ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRQ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.19 | 0.01 | 0.31% | 3.23 | 3.25 | 3.17 | 0 |
| May 09 2024 | 3.18 | -0.01 | -0.31% | 3.22 | 3.23 | 3.12 | 0 |
| May 08 2024 | 3.19 | -0.07 | -2.15% | 3.31 | 3.31 | 3.17 | 0 |
| May 07 2024 | 3.26 | 0.07 | 2.19% | 3.29 | 3.29 | 3.19 | 0 |
| May 06 2024 | 3.19 | 0.13 | 4.25% | 3.15 | 3.20 | 3.10 | 0 |
| May 03 2024 | 3.06 | 0.12 | 3.90% | 3.05 | 3.13 | 2.95 | 0 |
| May 02 2024 | 2.945 | -0.07 | -2.16% | 2.985 | 2.99 | 2.87 | 0 |
| Apr 30 2024 | 3.01 | -0.09 | -2.90% | 3.17 | 3.18 | 3.01 | 0 |
| Apr 29 2024 | 3.10 | 0.01 | 0.32% | 3.12 | 3.14 | 3.07 | 0 |
| Apr 26 2024 | 3.09 | 0.25 | 8.80% | 3.08 | 3.12 | 2.92 | 0 |
| Apr 25 2024 | 2.84 | -0.16 | -5.18% | 2.915 | 2.95 | 2.785 | 2,051 |
| Apr 24 2024 | 2.995 | -0.03 | -0.83% | 3.14 | 3.14 | 2.995 | 0 |
| Apr 23 2024 | 3.02 | 0.21 | 7.47% | 2.92 | 3.02 | 2.865 | 1,000 |
| Apr 22 2024 | 2.81 | -0.04 | -1.23% | 2.845 | 2.90 | 2.80 | 0 |
| Apr 19 2024 | 2.845 | -0.21 | -6.72% | 2.87 | 2.935 | 2.825 | 0 |
| Apr 18 2024 | 3.05 | 0.00 | 0.00% | 3.07 | 3.07 | 2.935 | 0 |
| Apr 17 2024 | 3.05 | -0.15 | -4.69% | 3.20 | 3.20 | 3.04 | 0 |
| Apr 16 2024 | 3.20 | -0.16 | -4.76% | 3.25 | 3.26 | 3.11 | 0 |
| Apr 15 2024 | 3.36 | -0.12 | -3.45% | 3.49 | 3.51 | 3.35 | 0 |
| Apr 12 2024 | 3.48 | -0.02 | -0.57% | 3.67 | 3.70 | 3.45 | 0 |
| Apr 11 2024 | 3.50 | 0.01 | 0.29% | 3.55 | 3.56 | 3.40 | 0 |
