Register to chat with like-minded investors on our interactive forums.
P1ZRP0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.585 | 0.01 | 0.39% | 2.64 | 2.64 | 2.53 | 55 |
| May 21 2024 | 2.575 | -0.06 | -2.09% | 2.66 | 2.66 | 2.54 | 0 |
| May 20 2024 | 2.63 | 0.13 | 4.99% | 2.555 | 2.63 | 2.525 | 0 |
| May 17 2024 | 2.505 | -0.03 | -1.18% | 2.55 | 2.55 | 2.47 | 0 |
| May 16 2024 | 2.535 | 0.03 | 1.20% | 2.605 | 2.62 | 2.525 | 0 |
| May 15 2024 | 2.505 | 0.12 | 4.81% | 2.45 | 2.51 | 2.385 | 0 |
| May 14 2024 | 2.39 | 0.03 | 1.27% | 2.41 | 2.41 | 2.33 | 0 |
| May 13 2024 | 2.36 | 0.00 | 0.21% | 2.415 | 2.42 | 2.335 | 55 |
| May 10 2024 | 2.355 | 0.01 | 0.43% | 2.385 | 2.415 | 2.335 | 0 |
| May 09 2024 | 2.345 | -0.01 | -0.42% | 2.385 | 2.39 | 2.29 | 0 |
| May 08 2024 | 2.355 | -0.08 | -3.09% | 2.475 | 2.475 | 2.33 | 0 |
| May 07 2024 | 2.43 | 0.08 | 3.18% | 2.46 | 2.47 | 2.355 | 0 |
| May 06 2024 | 2.355 | 0.13 | 5.84% | 2.31 | 2.37 | 2.27 | 0 |
| May 03 2024 | 2.225 | 0.12 | 5.70% | 2.22 | 2.295 | 2.115 | 0 |
| May 02 2024 | 2.105 | -0.07 | -3.00% | 2.145 | 2.15 | 2.035 | 0 |
| Apr 30 2024 | 2.17 | -0.10 | -4.19% | 2.335 | 2.345 | 2.17 | 0 |
| Apr 29 2024 | 2.265 | 0.00 | 0.00% | 2.285 | 2.31 | 2.24 | 0 |
| Apr 26 2024 | 2.265 | 0.26 | 12.97% | 2.245 | 2.29 | 2.09 | 0 |
| Apr 25 2024 | 2.005 | -0.15 | -6.96% | 2.08 | 2.115 | 1.945 | 0 |
| Apr 24 2024 | 2.155 | -0.03 | -1.37% | 2.31 | 2.31 | 2.155 | 0 |
| Apr 23 2024 | 2.185 | 0.21 | 10.63% | 2.085 | 2.19 | 2.03 | 0 |
| Apr 22 2024 | 1.975 | -0.04 | -1.74% | 2.005 | 2.06 | 1.96 | 0 |
| Apr 19 2024 | 2.01 | -0.22 | -9.66% | 2.035 | 2.105 | 1.99 | 0 |
| Apr 18 2024 | 2.225 | 0.00 | 0.23% | 2.245 | 2.245 | 2.10 | 0 |
| Apr 17 2024 | 2.22 | -0.15 | -6.33% | 2.37 | 2.375 | 2.21 | 0 |
| Apr 16 2024 | 2.37 | -0.16 | -6.32% | 2.42 | 2.43 | 2.28 | 0 |
| Apr 15 2024 | 2.53 | -0.12 | -4.35% | 2.655 | 2.67 | 2.52 | 0 |
| Apr 12 2024 | 2.645 | -0.03 | -0.94% | 2.84 | 2.87 | 2.625 | 0 |
| Apr 11 2024 | 2.67 | 0.01 | 0.38% | 2.725 | 2.735 | 2.565 | 0 |
| Apr 10 2024 | 2.66 | 0.02 | 0.57% | 2.775 | 2.79 | 2.565 | 0 |
| Apr 09 2024 | 2.645 | -0.07 | -2.58% | 2.74 | 2.745 | 2.60 | 0 |
| Apr 08 2024 | 2.715 | -0.01 | -0.18% | 2.71 | 2.755 | 2.655 | 0 |
| Apr 05 2024 | 2.72 | -0.21 | -7.01% | 2.785 | 2.80 | 2.655 | 0 |
| Apr 04 2024 | 2.925 | 0.02 | 0.69% | 2.915 | 2.93 | 2.845 | 0 |
| Apr 03 2024 | 2.905 | 0.03 | 1.22% | 2.905 | 2.92 | 2.785 | 0 |
| Apr 02 2024 | 2.87 | -0.24 | -7.72% | 3.12 | 3.17 | 2.835 | 0 |
| Mar 28 2024 | 3.11 | 0.06 | 1.97% | 3.13 | 3.16 | 3.10 | 0 |
| Mar 27 2024 | 3.05 | -0.03 | -0.97% | 3.08 | 3.10 | 3.00 | 0 |
| Mar 26 2024 | 3.08 | 0.05 | 1.65% | 3.10 | 3.12 | 3.03 | 0 |
| Mar 25 2024 | 3.03 | -0.02 | -0.66% | 3.09 | 3.09 | 2.96 | 0 |
| Mar 22 2024 | 3.05 | -0.10 | -3.17% | 3.15 | 3.16 | 3.01 | 0 |
| Mar 21 2024 | 3.15 | 0.33 | 11.70% | 2.965 | 3.15 | 2.96 | 0 |
| Mar 20 2024 | 2.82 | 0.04 | 1.62% | 2.84 | 2.875 | 2.805 | 0 |
| Mar 19 2024 | 2.775 | -0.14 | -4.80% | 2.875 | 2.895 | 2.66 | 0 |
| Mar 18 2024 | 2.915 | 0.11 | 3.74% | 2.935 | 2.975 | 2.875 | 0 |
| Mar 15 2024 | 2.81 | -0.08 | -2.60% | 2.90 | 2.91 | 2.785 | 0 |
| Mar 14 2024 | 2.885 | -0.08 | -2.53% | 3.04 | 3.05 | 2.865 | 0 |
| Mar 13 2024 | 2.96 | -0.06 | -1.99% | 3.09 | 3.12 | 2.945 | 0 |
| Mar 12 2024 | 3.02 | 0.07 | 2.37% | 3.04 | 3.06 | 2.93 | 0 |
| Mar 11 2024 | 2.95 | -0.14 | -4.53% | 3.02 | 3.04 | 2.89 | 0 |
| Mar 08 2024 | 3.09 | -0.07 | -2.22% | 3.18 | 3.24 | 3.09 | 0 |
| Mar 07 2024 | 3.16 | 0.08 | 2.60% | 3.04 | 3.16 | 3.00 | 0 |
| Mar 06 2024 | 3.08 | 0.13 | 4.23% | 3.02 | 3.08 | 2.97 | 0 |
| Mar 05 2024 | 2.955 | -0.27 | -8.23% | 3.22 | 3.23 | 2.94 | 0 |
| Mar 04 2024 | 3.22 | 0.07 | 2.22% | 3.24 | 3.24 | 3.17 | 0 |
| Mar 01 2024 | 3.15 | 0.14 | 4.65% | 3.14 | 3.16 | 3.04 | 0 |
| Feb 29 2024 | 3.01 | 0.07 | 2.38% | 2.95 | 3.02 | 2.875 | 0 |
| Feb 28 2024 | 2.94 | -0.05 | -1.51% | 3.03 | 3.06 | 2.87 | 0 |
| Feb 27 2024 | 2.985 | 0.03 | 1.02% | 2.955 | 3.01 | 2.945 | 0 |
| Feb 26 2024 | 2.955 | 0.04 | 1.20% | 2.925 | 2.965 | 2.89 | 0 |
| Feb 23 2024 | 2.92 | -0.01 | -0.17% | 2.985 | 2.985 | 2.885 | 0 |
