Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRP0 20351221 9.7156 | P1ZRP0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.66% | 2.365 | 08:49:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.415 | 2.34 | 2.42 | 2.405 |
P1ZRP0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRP0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.355 | 0.01 | 0.43% | 2.385 | 2.415 | 2.335 | 0 |
| May 09 2024 | 2.345 | -0.01 | -0.42% | 2.385 | 2.39 | 2.29 | 0 |
| May 08 2024 | 2.355 | -0.08 | -3.09% | 2.475 | 2.475 | 2.33 | 0 |
| May 07 2024 | 2.43 | 0.08 | 3.18% | 2.46 | 2.47 | 2.355 | 0 |
| May 06 2024 | 2.355 | 0.13 | 5.84% | 2.31 | 2.37 | 2.27 | 0 |
| May 03 2024 | 2.225 | 0.12 | 5.70% | 2.22 | 2.295 | 2.115 | 0 |
| May 02 2024 | 2.105 | -0.07 | -3.00% | 2.145 | 2.15 | 2.035 | 0 |
| Apr 30 2024 | 2.17 | -0.10 | -4.19% | 2.335 | 2.345 | 2.17 | 0 |
| Apr 29 2024 | 2.265 | 0.00 | 0.00% | 2.285 | 2.31 | 2.24 | 0 |
| Apr 26 2024 | 2.265 | 0.26 | 12.97% | 2.245 | 2.29 | 2.09 | 0 |
| Apr 25 2024 | 2.005 | -0.15 | -6.96% | 2.08 | 2.115 | 1.945 | 0 |
| Apr 24 2024 | 2.155 | -0.03 | -1.37% | 2.31 | 2.31 | 2.155 | 0 |
| Apr 23 2024 | 2.185 | 0.21 | 10.63% | 2.085 | 2.19 | 2.03 | 0 |
| Apr 22 2024 | 1.975 | -0.04 | -1.74% | 2.005 | 2.06 | 1.96 | 0 |
| Apr 19 2024 | 2.01 | -0.22 | -9.66% | 2.035 | 2.105 | 1.99 | 0 |
| Apr 18 2024 | 2.225 | 0.00 | 0.23% | 2.245 | 2.245 | 2.10 | 0 |
| Apr 17 2024 | 2.22 | -0.15 | -6.33% | 2.37 | 2.375 | 2.21 | 0 |
| Apr 16 2024 | 2.37 | -0.16 | -6.32% | 2.42 | 2.43 | 2.28 | 0 |
| Apr 15 2024 | 2.53 | -0.12 | -4.35% | 2.655 | 2.67 | 2.52 | 0 |
