P1ZRN5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 27 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 24 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 23 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 22 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 21 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 20 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 17 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 16 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 15 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 14 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 13 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 10 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 09 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 08 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 07 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 06 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 03 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
May 02 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
Apr 30 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
Apr 29 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
Apr 26 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
Apr 25 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
Apr 24 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
Apr 23 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
Apr 22 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
Apr 19 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
Apr 18 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
Apr 17 2024 | 0.591 | -0.11 | -15.69% | 0.701 | 0.705 | 0.591 | 0 |
Apr 16 2024 | 0.701 | -0.161 | -18.68% | 0.755 | 0.762 | 0.612 | 0 |
Apr 15 2024 | 0.862 | -0.118 | -12.04% | 0.988 | 1.005 | 0.854 | 0 |
Apr 12 2024 | 0.98 | -0.022 | -2.20% | 1.176 | 1.202 | 0.961 | 0 |
Apr 11 2024 | 1.002 | 0.01 | 0.91% | 1.06 | 1.068 | 0.902 | 0 |
Apr 10 2024 | 0.993 | 0.015 | 1.53% | 1.11 | 1.124 | 0.899 | 0 |
Apr 09 2024 | 0.978 | -0.071 | -6.77% | 1.067 | 1.079 | 0.933 | 0 |
Apr 08 2024 | 1.049 | 0.00 | -0.29% | 1.045 | 1.089 | 0.989 | 0 |
Apr 05 2024 | 1.052 | -0.21 | -16.31% | 1.122 | 1.134 | 0.992 | 0 |
Apr 04 2024 | 1.257 | 0.02 | 1.37% | 1.249 | 1.267 | 1.183 | 2,000 |
Apr 03 2024 | 1.24 | 0.03 | 2.65% | 1.242 | 1.257 | 1.121 | 0 |
Apr 02 2024 | 1.208 | -0.24 | -16.69% | 1.456 | 1.505 | 1.168 | 0 |
Mar 28 2024 | 1.45 | 0.06 | 4.47% | 1.457 | 1.497 | 1.441 | 0 |
Mar 27 2024 | 1.388 | -0.04 | -2.60% | 1.431 | 1.443 | 1.345 | 0 |
Mar 26 2024 | 1.425 | 0.05 | 3.26% | 1.442 | 1.452 | 1.372 | 0 |
Mar 25 2024 | 1.38 | -0.02 | -1.29% | 1.427 | 1.432 | 1.297 | 0 |
Mar 22 2024 | 1.398 | -0.10 | -6.49% | 1.491 | 1.493 | 1.354 | 0 |
Mar 21 2024 | 1.495 | 0.34 | 28.99% | 1.308 | 1.495 | 1.303 | 0 |
Mar 20 2024 | 1.159 | 0.05 | 4.13% | 1.183 | 1.215 | 1.146 | 0 |
Mar 19 2024 | 1.113 | -0.14 | -11.24% | 1.22 | 1.238 | 0.997 | 0 |
Mar 18 2024 | 1.254 | 0.10 | 8.85% | 1.28 | 1.314 | 1.217 | 0 |
Mar 15 2024 | 1.152 | -0.08 | -6.34% | 1.247 | 1.253 | 1.128 | 0 |
Mar 14 2024 | 1.23 | -0.07 | -5.67% | 1.395 | 1.402 | 1.211 | 0 |
Mar 13 2024 | 1.304 | -0.06 | -4.68% | 1.443 | 1.473 | 1.288 | 0 |
Mar 12 2024 | 1.368 | 0.07 | 5.72% | 1.387 | 1.409 | 1.274 | 0 |
Mar 11 2024 | 1.294 | -0.14 | -10.01% | 1.371 | 1.385 | 1.235 | 0 |
Mar 08 2024 | 1.438 | -0.07 | -4.45% | 1.52 | 1.585 | 1.438 | 0 |
Mar 07 2024 | 1.505 | 0.08 | 5.61% | 1.395 | 1.515 | 1.345 | 0 |
Mar 06 2024 | 1.425 | 0.12 | 9.53% | 1.373 | 1.431 | 1.311 | 0 |
Mar 05 2024 | 1.301 | -0.27 | -17.40% | 1.565 | 1.565 | 1.286 | 0 |
Mar 04 2024 | 1.575 | 0.08 | 5.35% | 1.58 | 1.585 | 1.52 | 0 |
Mar 01 2024 | 1.495 | 0.13 | 9.60% | 1.497 | 1.505 | 1.393 | 0 |
Feb 29 2024 | 1.364 | 0.08 | 6.07% | 1.298 | 1.369 | 1.224 | 0 |