Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRN5 20351221 11.3369 | P1ZRN5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P1ZRN5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| May 10 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| May 09 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| May 08 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| May 07 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| May 06 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| May 03 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| May 02 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| Apr 30 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| Apr 29 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| Apr 26 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| Apr 25 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| Apr 24 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| Apr 23 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| Apr 22 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| Apr 19 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| Apr 18 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0 |
| Apr 17 2024 | 0.591 | -0.11 | -15.69% | 0.701 | 0.705 | 0.591 | 0 |
| Apr 16 2024 | 0.701 | -0.161 | -18.68% | 0.755 | 0.762 | 0.612 | 0 |
| Apr 15 2024 | 0.862 | -0.118 | -12.04% | 0.988 | 1.005 | 0.854 | 0 |
