Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZRH7 20241220 280 (P1ZRH7)
NLBNPIT1ZRH7 20241220 280 (P1ZRH7) Historical

P1ZRH7 NLBNPIT1ZRH7 20241220 280

0.907

-0.046 (-4.83%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZRH7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.912	-0.018	-1.94%	0.955	0.958	0.907	0
May 23 2024	0.93	0.031	3.45%	0.907	0.938	0.888	0
May 22 2024	0.899	-0.008	-0.88%	0.874	0.899	0.872	0
May 21 2024	0.907	-0.032	-3.41%	0.941	0.955	0.903	0
May 20 2024	0.939	0.026	2.85%	0.917	0.942	0.914	0
May 17 2024	0.913	-0.027	-2.87%	0.942	0.957	0.912	0
May 16 2024	0.94	0.005	0.53%	0.94	0.959	0.929	0
May 15 2024	0.935	0.026	2.86%	0.923	0.952	0.891	0
May 14 2024	0.909	-0.046	-4.82%	0.965	0.972	0.908	0
May 13 2024	0.955	-0.033	-3.34%	0.993	0.994	0.938	0
May 10 2024	0.988	0.026	2.70%	0.963	0.997	0.952	0
May 09 2024	0.962	0.014	1.48%	0.958	0.976	0.945	0
May 08 2024	0.948	0.037	4.06%	0.933	0.987	0.93	0
May 07 2024	0.911	0.026	2.94%	0.884	0.92	0.878	0
May 06 2024	0.885	-0.029	-3.17%	0.901	0.901	0.858	0
May 03 2024	0.914	-0.009	-0.98%	0.918	0.931	0.881	0
May 02 2024	0.923	0.039	4.41%	0.914	0.945	0.884	0
Apr 30 2024	0.884	0.045	5.36%	0.847	0.893	0.838	0
Apr 29 2024	0.839	-0.149	-15.08%	0.953	0.956	0.83	0
Apr 26 2024	0.988	-0.031	-3.04%	0.967	1.007	0.964	0
Apr 25 2024	1.019	-0.04	-3.60%	1.063	1.079	1.014	0
Apr 24 2024	1.057	-0.13	-10.88%	1.043	1.079	1.011	0
Apr 23 2024	1.186	-0.06	-4.43%	1.239	1.239	1.184	0
Apr 22 2024	1.241	0.09	7.45%	1.203	1.253	1.203	0
Apr 19 2024	1.155	0.01	0.79%	1.187	1.196	1.152	0
Apr 18 2024	1.146	0.04	3.99%	1.108	1.16	1.105	0
Apr 17 2024	1.102	0.01	0.92%	1.102	1.121	1.08	0
Apr 16 2024	1.092	0.07	6.54%	1.081	1.123	1.077	0
Apr 15 2024	1.025	0.05	5.24%	0.987	1.032	0.98	0
Apr 12 2024	0.974	-0.008	-0.81%	0.966	0.984	0.959	0
Apr 11 2024	0.982	0.018	1.87%	0.981	0.996	0.959	0
Apr 10 2024	0.964	0.027	2.88%	0.928	0.972	0.917	0
Apr 09 2024	0.937	-0.01	-1.06%	0.956	0.965	0.912	0
Apr 08 2024	0.947	-0.094	-9.03%	0.977	1.00	0.941	0
Apr 05 2024	1.041	0.09	9.01%	0.966	1.041	0.962	0
Apr 04 2024	0.955	-0.037	-3.73%	0.984	0.985	0.955	0
Apr 03 2024	0.992	-0.024	-2.36%	1.012	1.033	0.989	0
Apr 02 2024	1.016	0.09	9.60%	0.962	1.051	0.958	0
Mar 28 2024	0.927	0.025	2.77%	0.909	0.936	0.907	0
Mar 27 2024	0.902	0.001	0.11%	0.918	0.934	0.901	0
Mar 26 2024	0.901	-0.052	-5.46%	0.943	0.943	0.878	0
Mar 25 2024	0.953	-0.028	-2.85%	0.988	0.997	0.945	0
Mar 22 2024	0.981	0.044	4.70%	0.952	1.013	0.952	0
Mar 21 2024	0.937	-0.019	-1.99%	0.906	0.943	0.904	0
Mar 20 2024	0.956	-0.004	-0.42%	0.957	0.963	0.947	0
Mar 19 2024	0.96	0.01	1.05%	0.945	0.988	0.94	0
Mar 18 2024	0.95	-0.082	-7.95%	0.992	1.00	0.937	0
Mar 15 2024	1.032	0.01	0.49%	1.027	1.035	1.01	0
Mar 14 2024	1.027	0.08	8.33%	0.981	1.03	0.968	0
Mar 13 2024	0.948	0.043	4.75%	0.911	0.957	0.909	0
Mar 12 2024	0.905	0.001	0.11%	0.90	0.944	0.889	0
Mar 11 2024	0.904	-0.023	-2.48%	0.923	0.932	0.878	0
Mar 08 2024	0.927	0.02	2.21%	0.902	0.927	0.872	0
Mar 07 2024	0.907	-0.006	-0.66%	0.936	0.955	0.899	0
Mar 06 2024	0.913	0.006	0.66%	0.889	0.938	0.875	0
Mar 05 2024	0.907	0.084	10.21%	0.864	0.914	0.864	0
Mar 04 2024	0.823	0.065	8.58%	0.756	0.823	0.751	0
Mar 01 2024	0.758	-0.006	-0.79%	0.763	0.77	0.749	0
Feb 29 2024	0.764	0.031	4.23%	0.759	0.766	0.736	0
Feb 28 2024	0.733	-0.017	-2.27%	0.764	0.776	0.733	0
Feb 27 2024	0.75	-0.01	-1.32%	0.772	0.774	0.729	0
Feb 26 2024	0.76	-0.039	-4.88%	0.822	0.832	0.76	0

NLBNPIT1ZRH7 20241220 280

Delayed Upgrade Clock