Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRH7 20241220 280 | P1ZRH7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 2.39% | 0.987 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.963 | 0.952 | 0.997 | 0.987 | 0.964 |
P1ZRH7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRH7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.988 | 0.026 | 2.70% | 0.963 | 0.997 | 0.952 | 0 |
| May 09 2024 | 0.962 | 0.014 | 1.48% | 0.958 | 0.976 | 0.945 | 0 |
| May 08 2024 | 0.948 | 0.037 | 4.06% | 0.933 | 0.987 | 0.93 | 0 |
| May 07 2024 | 0.911 | 0.026 | 2.94% | 0.884 | 0.92 | 0.878 | 0 |
| May 06 2024 | 0.885 | -0.029 | -3.17% | 0.901 | 0.901 | 0.858 | 0 |
| May 03 2024 | 0.914 | -0.009 | -0.98% | 0.918 | 0.931 | 0.881 | 0 |
| May 02 2024 | 0.923 | 0.039 | 4.41% | 0.914 | 0.945 | 0.884 | 0 |
| Apr 30 2024 | 0.884 | 0.045 | 5.36% | 0.847 | 0.893 | 0.838 | 0 |
| Apr 29 2024 | 0.839 | -0.149 | -15.08% | 0.953 | 0.956 | 0.83 | 0 |
| Apr 26 2024 | 0.988 | -0.031 | -3.04% | 0.967 | 1.007 | 0.964 | 0 |
| Apr 25 2024 | 1.019 | -0.04 | -3.60% | 1.063 | 1.079 | 1.014 | 0 |
| Apr 24 2024 | 1.057 | -0.13 | -10.88% | 1.043 | 1.079 | 1.011 | 0 |
| Apr 23 2024 | 1.186 | -0.06 | -4.43% | 1.239 | 1.239 | 1.184 | 0 |
| Apr 22 2024 | 1.241 | 0.09 | 7.45% | 1.203 | 1.253 | 1.203 | 0 |
| Apr 19 2024 | 1.155 | 0.01 | 0.79% | 1.187 | 1.196 | 1.152 | 0 |
| Apr 18 2024 | 1.146 | 0.04 | 3.99% | 1.108 | 1.16 | 1.105 | 0 |
| Apr 17 2024 | 1.102 | 0.01 | 0.92% | 1.102 | 1.121 | 1.08 | 0 |
| Apr 16 2024 | 1.092 | 0.07 | 6.54% | 1.081 | 1.123 | 1.077 | 0 |
| Apr 15 2024 | 1.025 | 0.05 | 5.24% | 0.987 | 1.032 | 0.98 | 0 |
| Apr 12 2024 | 0.974 | -0.008 | -0.81% | 0.966 | 0.984 | 0.959 | 0 |
