Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZRF1 20240621 240 (P1ZRF1)
NLBNPIT1ZRF1 20240621 240 (P1ZRF1) Historical

P1ZRF1 NLBNPIT1ZRF1 20240621 240

0.555

-0.05 (-8.26%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZRF1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.561	-0.019	-3.28%	0.608	0.612	0.554	0
May 23 2024	0.58	0.037	6.81%	0.55	0.59	0.53	0
May 22 2024	0.543	-0.013	-2.34%	0.511	0.543	0.51	0
May 21 2024	0.556	-0.038	-6.40%	0.596	0.612	0.551	0
May 20 2024	0.594	0.03	5.32%	0.569	0.598	0.564	0
May 17 2024	0.564	-0.032	-5.37%	0.597	0.615	0.563	0
May 16 2024	0.596	0.007	1.19%	0.597	0.619	0.584	0
May 15 2024	0.589	0.034	6.13%	0.571	0.605	0.535	0
May 14 2024	0.555	-0.057	-9.31%	0.621	0.63	0.553	0
May 13 2024	0.612	-0.036	-5.56%	0.653	0.655	0.592	0
May 10 2024	0.648	0.033	5.37%	0.618	0.657	0.605	0
May 09 2024	0.615	0.019	3.19%	0.608	0.628	0.594	0
May 08 2024	0.596	0.044	7.97%	0.576	0.64	0.573	0
May 07 2024	0.552	0.031	5.95%	0.517	0.562	0.51	0
May 06 2024	0.521	-0.032	-5.79%	0.537	0.537	0.487	0
May 03 2024	0.553	-0.007	-1.25%	0.556	0.572	0.514	0
May 02 2024	0.56	0.047	9.16%	0.55	0.584	0.515	0
Apr 30 2024	0.513	0.054	11.76%	0.467	0.525	0.458	0
Apr 29 2024	0.459	-0.181	-28.28%	0.60	0.604	0.458	0
Apr 26 2024	0.64	-0.039	-5.74%	0.617	0.663	0.615	0
Apr 25 2024	0.679	-0.042	-5.83%	0.729	0.748	0.674	0
Apr 24 2024	0.721	-0.144	-16.65%	0.714	0.75	0.672	0
Apr 23 2024	0.865	-0.055	-5.98%	0.918	0.919	0.862	0
Apr 22 2024	0.92	0.093	11.25%	0.879	0.935	0.878	0
Apr 19 2024	0.827	0.009	1.10%	0.859	0.87	0.824	0
Apr 18 2024	0.818	0.048	6.23%	0.777	0.832	0.773	0
Apr 17 2024	0.77	0.014	1.85%	0.768	0.79	0.745	0
Apr 16 2024	0.756	0.072	10.53%	0.745	0.791	0.739	0
Apr 15 2024	0.684	0.058	9.27%	0.642	0.693	0.634	0
Apr 12 2024	0.626	-0.011	-1.73%	0.619	0.636	0.612	0
Apr 11 2024	0.637	0.017	2.74%	0.638	0.654	0.614	0
Apr 10 2024	0.62	0.027	4.55%	0.582	0.629	0.57	0
Apr 09 2024	0.593	-0.011	-1.82%	0.615	0.625	0.565	0
Apr 08 2024	0.604	-0.102	-14.45%	0.639	0.663	0.599	0
Apr 05 2024	0.706	0.091	14.80%	0.624	0.706	0.62	0
Apr 04 2024	0.615	-0.04	-6.11%	0.647	0.648	0.615	0
Apr 03 2024	0.655	-0.024	-3.53%	0.674	0.698	0.651	0
Apr 02 2024	0.679	0.099	17.07%	0.617	0.715	0.612	0
Mar 28 2024	0.58	0.026	4.69%	0.562	0.591	0.558	0
Mar 27 2024	0.554	0.001	0.18%	0.571	0.589	0.552	0
Mar 26 2024	0.553	-0.062	-10.08%	0.603	0.603	0.529	0
Mar 25 2024	0.615	-0.029	-4.50%	0.651	0.661	0.603	0
Mar 22 2024	0.644	0.047	7.87%	0.612	0.679	0.612	0
Mar 21 2024	0.597	-0.021	-3.40%	0.566	0.603	0.564	0
Mar 20 2024	0.618	-0.004	-0.64%	0.619	0.625	0.606	0
Mar 19 2024	0.622	0.01	1.63%	0.604	0.652	0.598	0
Mar 18 2024	0.612	-0.091	-12.94%	0.659	0.668	0.598	0
Mar 15 2024	0.703	0.005	0.72%	0.70	0.706	0.678	0
Mar 14 2024	0.698	0.083	13.50%	0.651	0.703	0.637	0
Mar 13 2024	0.615	0.048	8.47%	0.574	0.624	0.572	0
Mar 12 2024	0.567	0.001	0.18%	0.562	0.609	0.55	0
Mar 11 2024	0.566	-0.025	-4.23%	0.587	0.597	0.538	0
Mar 08 2024	0.591	0.021	3.68%	0.565	0.591	0.533	0
Mar 07 2024	0.57	-0.005	-0.87%	0.599	0.62	0.562	0
Mar 06 2024	0.575	0.008	1.41%	0.548	0.603	0.533	0
Mar 05 2024	0.567	0.091	19.12%	0.52	0.572	0.52	0
Mar 04 2024	0.476	0.069	16.95%	0.404	0.478	0.401	0
Mar 01 2024	0.407	-0.006	-1.45%	0.411	0.419	0.393	0
Feb 29 2024	0.413	0.031	8.12%	0.409	0.415	0.384	0
Feb 28 2024	0.382	-0.019	-4.74%	0.414	0.426	0.382	0
Feb 27 2024	0.401	-0.013	-3.14%	0.426	0.428	0.383	0
Feb 26 2024	0.414	-0.038	-8.41%	0.477	0.488	0.414	0

NLBNPIT1ZRF1 20240621 240

NLBNPIT20979 20991231 12...

Delayed Upgrade Clock