Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRF1 20240621 240 | P1ZRF1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 4.52% | 0.648 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.618 | 0.605 | 0.657 | 0.648 | 0.62 |
P1ZRF1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.648 | 0.033 | 5.37% | 0.618 | 0.657 | 0.605 | 0 |
| May 09 2024 | 0.615 | 0.019 | 3.19% | 0.608 | 0.628 | 0.594 | 0 |
| May 08 2024 | 0.596 | 0.044 | 7.97% | 0.576 | 0.64 | 0.573 | 0 |
| May 07 2024 | 0.552 | 0.031 | 5.95% | 0.517 | 0.562 | 0.51 | 0 |
| May 06 2024 | 0.521 | -0.032 | -5.79% | 0.537 | 0.537 | 0.487 | 0 |
| May 03 2024 | 0.553 | -0.007 | -1.25% | 0.556 | 0.572 | 0.514 | 0 |
| May 02 2024 | 0.56 | 0.047 | 9.16% | 0.55 | 0.584 | 0.515 | 0 |
| Apr 30 2024 | 0.513 | 0.054 | 11.76% | 0.467 | 0.525 | 0.458 | 0 |
| Apr 29 2024 | 0.459 | -0.181 | -28.28% | 0.60 | 0.604 | 0.458 | 0 |
| Apr 26 2024 | 0.64 | -0.039 | -5.74% | 0.617 | 0.663 | 0.615 | 0 |
| Apr 25 2024 | 0.679 | -0.042 | -5.83% | 0.729 | 0.748 | 0.674 | 0 |
| Apr 24 2024 | 0.721 | -0.144 | -16.65% | 0.714 | 0.75 | 0.672 | 0 |
| Apr 23 2024 | 0.865 | -0.055 | -5.98% | 0.918 | 0.919 | 0.862 | 0 |
| Apr 22 2024 | 0.92 | 0.093 | 11.25% | 0.879 | 0.935 | 0.878 | 0 |
| Apr 19 2024 | 0.827 | 0.009 | 1.10% | 0.859 | 0.87 | 0.824 | 0 |
| Apr 18 2024 | 0.818 | 0.048 | 6.23% | 0.777 | 0.832 | 0.773 | 0 |
| Apr 17 2024 | 0.77 | 0.014 | 1.85% | 0.768 | 0.79 | 0.745 | 0 |
| Apr 16 2024 | 0.756 | 0.072 | 10.53% | 0.745 | 0.791 | 0.739 | 0 |
| Apr 15 2024 | 0.684 | 0.058 | 9.27% | 0.642 | 0.693 | 0.634 | 0 |
| Apr 12 2024 | 0.626 | -0.011 | -1.73% | 0.619 | 0.636 | 0.612 | 0 |
