Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZRD6 20240621 210 (P1ZRD6)
NLBNPIT1ZRD6 20240621 210 (P1ZRD6) Historical

P1ZRD6 NLBNPIT1ZRD6 20240621 210

0.2875

-0.0495 (-14.69%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZRD6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2935	-0.0195	-6.23%	0.339	0.343	0.2885	0
May 23 2024	0.313	0.032	11.39%	0.2865	0.323	0.269	0
May 22 2024	0.281	-0.0105	-3.60%	0.2555	0.281	0.2535	0
May 21 2024	0.2915	-0.0365	-11.13%	0.329	0.345	0.2875	0
May 20 2024	0.328	0.027	8.97%	0.304	0.331	0.30	0
May 17 2024	0.301	-0.029	-8.79%	0.331	0.347	0.30	0
May 16 2024	0.33	0.005	1.54%	0.333	0.351	0.319	0
May 15 2024	0.325	0.0295	9.98%	0.31	0.34	0.277	0
May 14 2024	0.2955	-0.0495	-14.35%	0.353	0.361	0.295	0
May 13 2024	0.345	-0.033	-8.73%	0.383	0.385	0.328	0
May 10 2024	0.378	0.029	8.31%	0.351	0.387	0.34	0
May 09 2024	0.349	0.015	4.49%	0.342	0.36	0.33	0
May 08 2024	0.334	0.0385	13.03%	0.316	0.373	0.313	0
May 07 2024	0.2955	0.0245	9.04%	0.269	0.306	0.263	0
May 06 2024	0.271	-0.029	-9.67%	0.2865	0.2865	0.245	0
May 03 2024	0.30	-0.007	-2.28%	0.303	0.317	0.2675	0
May 02 2024	0.307	0.035	12.87%	0.2995	0.328	0.2715	0
Apr 30 2024	0.272	0.038	16.24%	0.2415	0.2795	0.234	0
Apr 29 2024	0.234	-0.143	-37.93%	0.344	0.347	0.2265	0
Apr 26 2024	0.377	-0.036	-8.72%	0.358	0.399	0.357	0
Apr 25 2024	0.413	-0.041	-9.03%	0.46	0.477	0.408	0
Apr 24 2024	0.454	-0.139	-23.44%	0.446	0.482	0.409	0
Apr 23 2024	0.593	-0.052	-8.06%	0.643	0.644	0.59	0
Apr 22 2024	0.645	0.088	15.80%	0.606	0.654	0.606	0
Apr 19 2024	0.557	0.01	1.83%	0.586	0.598	0.554	0
Apr 18 2024	0.547	0.046	9.18%	0.509	0.561	0.506	0
Apr 17 2024	0.501	0.011	2.24%	0.501	0.521	0.48	0
Apr 16 2024	0.49	0.066	15.57%	0.48	0.523	0.475	0
Apr 15 2024	0.424	0.049	13.07%	0.389	0.433	0.382	0
Apr 12 2024	0.375	-0.012	-3.10%	0.371	0.384	0.365	0
Apr 11 2024	0.387	0.014	3.75%	0.388	0.402	0.368	0
Apr 10 2024	0.373	0.02	5.67%	0.343	0.38	0.333	0
Apr 09 2024	0.353	-0.009	-2.49%	0.371	0.38	0.33	0
Apr 08 2024	0.362	-0.091	-20.09%	0.391	0.412	0.358	0
Apr 05 2024	0.453	0.084	22.76%	0.378	0.453	0.375	0
Apr 04 2024	0.369	-0.035	-8.66%	0.397	0.399	0.369	0
Apr 03 2024	0.404	-0.022	-5.16%	0.421	0.442	0.40	0
Apr 02 2024	0.426	0.08	23.12%	0.374	0.46	0.369	0
Mar 28 2024	0.346	0.021	6.46%	0.331	0.356	0.328	0
Mar 27 2024	0.325	0.001	0.31%	0.339	0.353	0.324	0
Mar 26 2024	0.324	-0.049	-13.14%	0.364	0.364	0.305	0
Mar 25 2024	0.373	-0.027	-6.75%	0.406	0.415	0.365	0
Mar 22 2024	0.40	0.04	11.11%	0.373	0.429	0.373	0
Mar 21 2024	0.36	-0.019	-5.01%	0.336	0.365	0.334	0
Mar 20 2024	0.379	-0.003	-0.79%	0.38	0.384	0.369	0
Mar 19 2024	0.382	0.006	1.60%	0.37	0.409	0.365	0
Mar 18 2024	0.376	-0.079	-17.36%	0.417	0.424	0.365	0
Mar 15 2024	0.455	0.003	0.66%	0.45	0.458	0.433	0
Mar 14 2024	0.452	0.072	18.95%	0.412	0.455	0.40	0
Mar 13 2024	0.38	0.041	12.09%	0.346	0.387	0.344	0
Mar 12 2024	0.339	0.00	0.00%	0.337	0.375	0.328	0
Mar 11 2024	0.339	-0.023	-6.35%	0.359	0.367	0.317	0
Mar 08 2024	0.362	0.018	5.23%	0.342	0.362	0.316	0
Mar 07 2024	0.344	-0.004	-1.15%	0.369	0.386	0.337	0
Mar 06 2024	0.348	0.007	2.05%	0.328	0.37	0.316	0
Mar 05 2024	0.341	0.071	26.30%	0.304	0.347	0.304	0
Mar 04 2024	0.27	0.051	23.29%	0.2185	0.27	0.2155	0
Mar 01 2024	0.219	-0.0045	-2.01%	0.2235	0.2285	0.2105	0
Feb 29 2024	0.2235	0.02	9.83%	0.2235	0.2265	0.205	0
Feb 28 2024	0.2035	-0.013	-6.00%	0.2275	0.2355	0.2035	0
Feb 27 2024	0.2165	-0.0095	-4.20%	0.2365	0.237	0.204	0
Feb 26 2024	0.226	-0.0285	-11.20%	0.274	0.282	0.226	0

NLBNPIT1ZRD6 20240621 210

Delayed Upgrade Clock