Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRD6 20240621 210 | P1ZRD6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 7.37% | 0.379 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.351 | 0.34 | 0.387 | 0.379 | 0.353 |
P1ZRD6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.378 | 0.029 | 8.31% | 0.351 | 0.387 | 0.34 | 0 |
| May 09 2024 | 0.349 | 0.015 | 4.49% | 0.342 | 0.36 | 0.33 | 0 |
| May 08 2024 | 0.334 | 0.0385 | 13.03% | 0.316 | 0.373 | 0.313 | 0 |
| May 07 2024 | 0.2955 | 0.0245 | 9.04% | 0.269 | 0.306 | 0.263 | 0 |
| May 06 2024 | 0.271 | -0.029 | -9.67% | 0.2865 | 0.2865 | 0.245 | 0 |
| May 03 2024 | 0.30 | -0.007 | -2.28% | 0.303 | 0.317 | 0.2675 | 0 |
| May 02 2024 | 0.307 | 0.035 | 12.87% | 0.2995 | 0.328 | 0.2715 | 0 |
| Apr 30 2024 | 0.272 | 0.038 | 16.24% | 0.2415 | 0.2795 | 0.234 | 0 |
| Apr 29 2024 | 0.234 | -0.143 | -37.93% | 0.344 | 0.347 | 0.2265 | 0 |
| Apr 26 2024 | 0.377 | -0.036 | -8.72% | 0.358 | 0.399 | 0.357 | 0 |
| Apr 25 2024 | 0.413 | -0.041 | -9.03% | 0.46 | 0.477 | 0.408 | 0 |
| Apr 24 2024 | 0.454 | -0.139 | -23.44% | 0.446 | 0.482 | 0.409 | 0 |
| Apr 23 2024 | 0.593 | -0.052 | -8.06% | 0.643 | 0.644 | 0.59 | 0 |
| Apr 22 2024 | 0.645 | 0.088 | 15.80% | 0.606 | 0.654 | 0.606 | 0 |
| Apr 19 2024 | 0.557 | 0.01 | 1.83% | 0.586 | 0.598 | 0.554 | 0 |
| Apr 18 2024 | 0.547 | 0.046 | 9.18% | 0.509 | 0.561 | 0.506 | 0 |
| Apr 17 2024 | 0.501 | 0.011 | 2.24% | 0.501 | 0.521 | 0.48 | 0 |
| Apr 16 2024 | 0.49 | 0.066 | 15.57% | 0.48 | 0.523 | 0.475 | 0 |
| Apr 15 2024 | 0.424 | 0.049 | 13.07% | 0.389 | 0.433 | 0.382 | 0 |
| Apr 12 2024 | 0.375 | -0.012 | -3.10% | 0.371 | 0.384 | 0.365 | 0 |
