Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZR51 20241220 25 (P1ZR51)
NLBNPIT1ZR51 20241220 25 (P1ZR51) Historical

P1ZR51 NLBNPIT1ZR51 20241220 25

0.232

0.0085 (3.80%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZR51 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.232	-0.001	-0.43%	0.232	0.234	0.222	0
May 23 2024	0.233	-0.018	-7.17%	0.2605	0.2675	0.22	0
May 22 2024	0.251	0.004	1.62%	0.2545	0.258	0.246	0
May 21 2024	0.247	-0.0035	-1.40%	0.2755	0.2755	0.2455	0
May 20 2024	0.2505	-0.0355	-12.41%	0.285	0.2895	0.249	0
May 17 2024	0.286	0.007	2.51%	0.2825	0.29	0.2755	0
May 16 2024	0.279	0.01	3.72%	0.282	0.2895	0.269	0
May 15 2024	0.269	-0.0285	-9.58%	0.281	0.301	0.2595	0
May 14 2024	0.2975	0.046	18.29%	0.254	0.301	0.2495	0
May 13 2024	0.2515	0.011	4.57%	0.243	0.2595	0.2365	0
May 10 2024	0.2405	-0.0385	-13.80%	0.2715	0.2835	0.2405	0
May 09 2024	0.279	0.007	2.57%	0.2925	0.2965	0.2615	0
May 08 2024	0.272	-0.036	-11.69%	0.308	0.311	0.271	0
May 07 2024	0.308	-0.193	-38.52%	0.415	0.415	0.294	0
May 06 2024	0.501	0.097	24.01%	0.458	0.521	0.446	0
May 03 2024	0.404	0.016	4.12%	0.416	0.442	0.404	0
May 02 2024	0.388	0.004	1.04%	0.384	0.402	0.371	0
Apr 30 2024	0.384	-0.014	-3.52%	0.411	0.417	0.384	0
Apr 29 2024	0.398	0.022	5.85%	0.402	0.418	0.387	0
Apr 26 2024	0.376	0.053	16.41%	0.374	0.388	0.359	0
Apr 25 2024	0.323	-0.017	-5.00%	0.326	0.334	0.308	0
Apr 24 2024	0.34	-0.003	-0.87%	0.37	0.378	0.34	0
Apr 23 2024	0.343	0.053	18.28%	0.315	0.359	0.312	0
Apr 22 2024	0.29	-0.02	-6.45%	0.304	0.326	0.2865	0
Apr 19 2024	0.31	-0.032	-9.36%	0.324	0.336	0.31	0
Apr 18 2024	0.342	-0.013	-3.66%	0.352	0.353	0.317	0
Apr 17 2024	0.355	-0.009	-2.47%	0.378	0.389	0.351	0
Apr 16 2024	0.364	-0.035	-8.77%	0.381	0.386	0.344	0
Apr 15 2024	0.399	-0.037	-8.49%	0.418	0.434	0.397	0
Apr 12 2024	0.436	0.031	7.65%	0.434	0.441	0.415	0
Apr 11 2024	0.405	0.00	0.00%	0.405	0.415	0.392	0
Apr 10 2024	0.405	-0.001	-0.25%	0.419	0.422	0.384	0
Apr 09 2024	0.406	-0.028	-6.45%	0.437	0.437	0.399	0
Apr 08 2024	0.434	0.012	2.84%	0.438	0.445	0.417	0
Apr 05 2024	0.422	-0.024	-5.38%	0.414	0.442	0.41	0
Apr 04 2024	0.446	0.018	4.21%	0.435	0.494	0.431	0
Apr 03 2024	0.428	0.027	6.73%	0.429	0.434	0.41	200
Apr 02 2024	0.401	-0.047	-10.49%	0.429	0.435	0.383	0
Mar 28 2024	0.448	-0.073	-14.01%	0.527	0.531	0.446	0
Mar 27 2024	0.521	-0.047	-8.27%	0.565	0.578	0.512	0
Mar 26 2024	0.568	0.045	8.60%	0.545	0.58	0.524	0
Mar 25 2024	0.523	0.014	2.75%	0.521	0.529	0.508	0
Mar 22 2024	0.509	-0.036	-6.61%	0.55	0.55	0.504	0
Mar 21 2024	0.545	0.043	8.57%	0.571	0.59	0.544	0
Mar 20 2024	0.502	0.015	3.08%	0.504	0.515	0.494	0
Mar 19 2024	0.487	-0.023	-4.51%	0.517	0.524	0.463	0
Mar 18 2024	0.51	0.004	0.79%	0.513	0.527	0.488	0
Mar 15 2024	0.506	-0.037	-6.81%	0.544	0.558	0.503	0
Mar 14 2024	0.543	-0.055	-9.20%	0.595	0.61	0.537	0
Mar 13 2024	0.598	0.024	4.18%	0.583	0.604	0.562	0
Mar 12 2024	0.574	-0.066	-10.31%	0.622	0.639	0.561	0
Mar 11 2024	0.64	-0.012	-1.84%	0.66	0.688	0.632	300
Mar 08 2024	0.652	-0.071	-9.82%	0.704	0.746	0.652	500
Mar 07 2024	0.723	0.089	14.04%	0.699	0.751	0.669	0
Mar 06 2024	0.634	0.132	26.29%	0.518	0.653	0.518	0
Mar 05 2024	0.502	-0.029	-5.46%	0.518	0.542	0.493	0
Mar 04 2024	0.531	-0.056	-9.54%	0.53	0.575	0.501	0
Mar 01 2024	0.587	0.032	5.77%	0.61	0.628	0.56	0
Feb 29 2024	0.555	-0.007	-1.25%	0.547	0.589	0.53	0
Feb 28 2024	0.562	0.032	6.04%	0.578	0.584	0.54	0
Feb 27 2024	0.53	0.029	5.79%	0.496	0.548	0.493	0
Feb 26 2024	0.501	0.036	7.74%	0.467	0.508	0.466	0

NLBNPIT1ZR51 20241220 25

Delayed Upgrade Clock