Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZR51 20241220 25 | P1ZR51 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -8.75% | 0.24 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2715 | 0.2405 | 0.2835 | 0.24 | 0.263 |
P1ZR51 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2405 | -0.0385 | -13.80% | 0.2715 | 0.2835 | 0.2405 | 0 |
| May 09 2024 | 0.279 | 0.007 | 2.57% | 0.2925 | 0.2965 | 0.2615 | 0 |
| May 08 2024 | 0.272 | -0.036 | -11.69% | 0.308 | 0.311 | 0.271 | 0 |
| May 07 2024 | 0.308 | -0.193 | -38.52% | 0.415 | 0.415 | 0.294 | 0 |
| May 06 2024 | 0.501 | 0.097 | 24.01% | 0.458 | 0.521 | 0.446 | 0 |
| May 03 2024 | 0.404 | 0.016 | 4.12% | 0.416 | 0.442 | 0.404 | 0 |
| May 02 2024 | 0.388 | 0.004 | 1.04% | 0.384 | 0.402 | 0.371 | 0 |
| Apr 30 2024 | 0.384 | -0.014 | -3.52% | 0.411 | 0.417 | 0.384 | 0 |
| Apr 29 2024 | 0.398 | 0.022 | 5.85% | 0.402 | 0.418 | 0.387 | 0 |
| Apr 26 2024 | 0.376 | 0.053 | 16.41% | 0.374 | 0.388 | 0.359 | 0 |
| Apr 25 2024 | 0.323 | -0.017 | -5.00% | 0.326 | 0.334 | 0.308 | 0 |
| Apr 24 2024 | 0.34 | -0.003 | -0.87% | 0.37 | 0.378 | 0.34 | 0 |
| Apr 23 2024 | 0.343 | 0.053 | 18.28% | 0.315 | 0.359 | 0.312 | 0 |
| Apr 22 2024 | 0.29 | -0.02 | -6.45% | 0.304 | 0.326 | 0.2865 | 0 |
| Apr 19 2024 | 0.31 | -0.032 | -9.36% | 0.324 | 0.336 | 0.31 | 0 |
| Apr 18 2024 | 0.342 | -0.013 | -3.66% | 0.352 | 0.353 | 0.317 | 0 |
| Apr 17 2024 | 0.355 | -0.009 | -2.47% | 0.378 | 0.389 | 0.351 | 0 |
| Apr 16 2024 | 0.364 | -0.035 | -8.77% | 0.381 | 0.386 | 0.344 | 0 |
| Apr 15 2024 | 0.399 | -0.037 | -8.49% | 0.418 | 0.434 | 0.397 | 0 |
| Apr 12 2024 | 0.436 | 0.031 | 7.65% | 0.434 | 0.441 | 0.415 | 0 |
