P1ZR44 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.1465 | 0.008 | 5.78% | 0.144 | 0.148 | 0.137 | 0 |
Jun 03 2024 | 0.1385 | -0.0105 | -7.05% | 0.1625 | 0.166 | 0.1355 | 0 |
May 31 2024 | 0.149 | 0.008 | 5.67% | 0.1655 | 0.1705 | 0.1455 | 0 |
May 30 2024 | 0.141 | 0.016 | 12.80% | 0.148 | 0.1545 | 0.1325 | 0 |
May 29 2024 | 0.125 | -0.0095 | -7.06% | 0.132 | 0.132 | 0.1215 | 0 |
May 28 2024 | 0.1345 | 0.001 | 0.75% | 0.137 | 0.1425 | 0.124 | 0 |
May 27 2024 | 0.1335 | 0.0005 | 0.38% | 0.136 | 0.139 | 0.133 | 0 |
May 24 2024 | 0.133 | 0.00 | 0.00% | 0.1355 | 0.1365 | 0.1275 | 0 |
May 23 2024 | 0.133 | -0.0135 | -9.22% | 0.155 | 0.1605 | 0.125 | 0 |
May 22 2024 | 0.1465 | 0.0035 | 2.45% | 0.15 | 0.1525 | 0.142 | 0 |
May 21 2024 | 0.143 | -0.0025 | -1.72% | 0.164 | 0.164 | 0.142 | 0 |
May 20 2024 | 0.1455 | -0.025 | -14.66% | 0.1715 | 0.1745 | 0.145 | 0 |
May 17 2024 | 0.1705 | 0.0045 | 2.71% | 0.171 | 0.177 | 0.163 | 0 |
May 16 2024 | 0.166 | 0.0065 | 4.08% | 0.17 | 0.175 | 0.159 | 0 |
May 15 2024 | 0.1595 | -0.021 | -11.63% | 0.1725 | 0.183 | 0.1545 | 0 |
May 14 2024 | 0.1805 | 0.032 | 21.55% | 0.152 | 0.182 | 0.1495 | 0 |
May 13 2024 | 0.1485 | 0.0075 | 5.32% | 0.1435 | 0.155 | 0.141 | 0 |
May 10 2024 | 0.141 | -0.027 | -16.07% | 0.164 | 0.172 | 0.141 | 0 |
May 09 2024 | 0.168 | 0.0035 | 2.13% | 0.1775 | 0.182 | 0.155 | 0 |
May 08 2024 | 0.1645 | -0.027 | -14.10% | 0.1915 | 0.195 | 0.1645 | 0 |
May 07 2024 | 0.1915 | -0.1525 | -44.33% | 0.275 | 0.2775 | 0.182 | 0 |
May 06 2024 | 0.344 | 0.0725 | 26.70% | 0.304 | 0.359 | 0.304 | 0 |
May 03 2024 | 0.2715 | 0.014 | 5.44% | 0.2815 | 0.301 | 0.271 | 0 |
May 02 2024 | 0.2575 | 0.002 | 0.78% | 0.265 | 0.271 | 0.2465 | 0 |
Apr 30 2024 | 0.2555 | -0.012 | -4.49% | 0.276 | 0.281 | 0.2545 | 0 |
Apr 29 2024 | 0.2675 | 0.019 | 7.65% | 0.27 | 0.281 | 0.2575 | 0 |
Apr 26 2024 | 0.2485 | 0.0385 | 18.33% | 0.2475 | 0.256 | 0.238 | 0 |
Apr 25 2024 | 0.21 | -0.012 | -5.41% | 0.2135 | 0.2195 | 0.20 | 0 |
Apr 24 2024 | 0.222 | -0.001 | -0.45% | 0.2415 | 0.2515 | 0.2215 | 0 |
Apr 23 2024 | 0.223 | 0.0365 | 19.57% | 0.205 | 0.2355 | 0.202 | 0 |
Apr 22 2024 | 0.1865 | -0.0165 | -8.13% | 0.20 | 0.215 | 0.184 | 0 |
Apr 19 2024 | 0.203 | -0.025 | -10.96% | 0.2125 | 0.2245 | 0.203 | 0 |
Apr 18 2024 | 0.228 | -0.008 | -3.39% | 0.2365 | 0.2365 | 0.207 | 0 |
Apr 17 2024 | 0.236 | -0.009 | -3.67% | 0.2555 | 0.2635 | 0.234 | 0 |
Apr 16 2024 | 0.245 | -0.025 | -9.26% | 0.2585 | 0.2625 | 0.23 | 0 |
Apr 15 2024 | 0.27 | -0.0295 | -9.85% | 0.288 | 0.304 | 0.268 | 0 |
Apr 12 2024 | 0.2995 | 0.024 | 8.71% | 0.2975 | 0.304 | 0.28 | 0 |
Apr 11 2024 | 0.2755 | 0.00 | 0.00% | 0.2765 | 0.2845 | 0.2645 | 0 |
Apr 10 2024 | 0.2755 | -0.002 | -0.72% | 0.289 | 0.2915 | 0.262 | 0 |
Apr 09 2024 | 0.2775 | -0.0205 | -6.88% | 0.302 | 0.302 | 0.2725 | 0 |
Apr 08 2024 | 0.298 | 0.006 | 2.05% | 0.304 | 0.309 | 0.2875 | 0 |
Apr 05 2024 | 0.292 | -0.018 | -5.81% | 0.286 | 0.307 | 0.282 | 0 |
Apr 04 2024 | 0.31 | 0.0125 | 4.20% | 0.304 | 0.354 | 0.301 | 0 |
Apr 03 2024 | 0.2975 | 0.021 | 7.59% | 0.30 | 0.308 | 0.2825 | 0 |
Apr 02 2024 | 0.2765 | -0.0365 | -11.66% | 0.299 | 0.304 | 0.2615 | 0 |
Mar 28 2024 | 0.313 | -0.058 | -15.63% | 0.376 | 0.379 | 0.311 | 0 |
Mar 27 2024 | 0.371 | -0.037 | -9.07% | 0.407 | 0.42 | 0.363 | 0 |
Mar 26 2024 | 0.408 | 0.033 | 8.80% | 0.392 | 0.419 | 0.374 | 0 |
Mar 25 2024 | 0.375 | 0.012 | 3.31% | 0.373 | 0.378 | 0.363 | 0 |
Mar 22 2024 | 0.363 | -0.029 | -7.40% | 0.397 | 0.397 | 0.359 | 0 |
Mar 21 2024 | 0.392 | 0.033 | 9.19% | 0.415 | 0.43 | 0.392 | 0 |
Mar 20 2024 | 0.359 | 0.012 | 3.46% | 0.363 | 0.369 | 0.354 | 0 |
Mar 19 2024 | 0.347 | -0.02 | -5.45% | 0.374 | 0.38 | 0.329 | 0 |
Mar 18 2024 | 0.367 | 0.00 | 0.00% | 0.373 | 0.384 | 0.352 | 0 |
Mar 15 2024 | 0.367 | -0.028 | -7.09% | 0.396 | 0.409 | 0.364 | 0 |
Mar 14 2024 | 0.395 | -0.045 | -10.23% | 0.44 | 0.451 | 0.392 | 0 |
Mar 13 2024 | 0.44 | 0.019 | 4.51% | 0.43 | 0.446 | 0.411 | 0 |
Mar 12 2024 | 0.421 | -0.056 | -11.74% | 0.462 | 0.476 | 0.414 | 0 |
Mar 11 2024 | 0.477 | -0.012 | -2.45% | 0.495 | 0.518 | 0.47 | 0 |
Mar 08 2024 | 0.489 | -0.057 | -10.44% | 0.533 | 0.565 | 0.489 | 0 |
Mar 07 2024 | 0.546 | 0.076 | 16.17% | 0.522 | 0.568 | 0.501 | 0 |