Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZR44 20241220 30 | P1ZR44 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0155 | -9.94% | 0.1405 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.164 | 0.141 | 0.172 | 0.1405 | 0.156 |
P1ZR44 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.141 | -0.027 | -16.07% | 0.164 | 0.172 | 0.141 | 0 |
| May 09 2024 | 0.168 | 0.0035 | 2.13% | 0.1775 | 0.182 | 0.155 | 0 |
| May 08 2024 | 0.1645 | -0.027 | -14.10% | 0.1915 | 0.195 | 0.1645 | 0 |
| May 07 2024 | 0.1915 | -0.1525 | -44.33% | 0.275 | 0.2775 | 0.182 | 0 |
| May 06 2024 | 0.344 | 0.0725 | 26.70% | 0.304 | 0.359 | 0.304 | 0 |
| May 03 2024 | 0.2715 | 0.014 | 5.44% | 0.2815 | 0.301 | 0.271 | 0 |
| May 02 2024 | 0.2575 | 0.002 | 0.78% | 0.265 | 0.271 | 0.2465 | 0 |
| Apr 30 2024 | 0.2555 | -0.012 | -4.49% | 0.276 | 0.281 | 0.2545 | 0 |
| Apr 29 2024 | 0.2675 | 0.019 | 7.65% | 0.27 | 0.281 | 0.2575 | 0 |
| Apr 26 2024 | 0.2485 | 0.0385 | 18.33% | 0.2475 | 0.256 | 0.238 | 0 |
| Apr 25 2024 | 0.21 | -0.012 | -5.41% | 0.2135 | 0.2195 | 0.20 | 0 |
| Apr 24 2024 | 0.222 | -0.001 | -0.45% | 0.2415 | 0.2515 | 0.2215 | 0 |
| Apr 23 2024 | 0.223 | 0.0365 | 19.57% | 0.205 | 0.2355 | 0.202 | 0 |
| Apr 22 2024 | 0.1865 | -0.0165 | -8.13% | 0.20 | 0.215 | 0.184 | 0 |
| Apr 19 2024 | 0.203 | -0.025 | -10.96% | 0.2125 | 0.2245 | 0.203 | 0 |
| Apr 18 2024 | 0.228 | -0.008 | -3.39% | 0.2365 | 0.2365 | 0.207 | 0 |
| Apr 17 2024 | 0.236 | -0.009 | -3.67% | 0.2555 | 0.2635 | 0.234 | 0 |
| Apr 16 2024 | 0.245 | -0.025 | -9.26% | 0.2585 | 0.2625 | 0.23 | 0 |
| Apr 15 2024 | 0.27 | -0.0295 | -9.85% | 0.288 | 0.304 | 0.268 | 0 |
| Apr 12 2024 | 0.2995 | 0.024 | 8.71% | 0.2975 | 0.304 | 0.28 | 0 |
