Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ZR36 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.76 | -0.028 | -3.55% | 0.767 | 0.823 | 0.741 | 0 |
| Jun 03 2024 | 0.788 | -0.117 | -12.93% | 0.863 | 0.866 | 0.757 | 0 |
| May 31 2024 | 0.905 | 0.103 | 12.84% | 0.924 | 0.924 | 0.822 | 0 |
| May 30 2024 | 0.802 | 0.019 | 2.43% | 0.847 | 0.847 | 0.745 | 0 |
| May 29 2024 | 0.783 | -0.01 | -1.26% | 0.753 | 0.844 | 0.753 | 0 |
| May 28 2024 | 0.793 | -0.084 | -9.58% | 0.855 | 0.893 | 0.784 | 0 |
| May 27 2024 | 0.877 | -0.104 | -10.60% | 0.937 | 0.937 | 0.843 | 0 |
| May 24 2024 | 0.981 | -0.013 | -1.31% | 1.098 | 1.098 | 0.975 | 0 |
| May 23 2024 | 0.994 | -0.404 | -28.90% | 1.156 | 1.192 | 0.988 | 0 |
| May 22 2024 | 1.398 | 0.00 | -0.21% | 1.412 | 1.44 | 1.395 | 0 |
| May 21 2024 | 1.401 | -0.02 | -1.68% | 1.431 | 1.505 | 1.399 | 0 |
| May 20 2024 | 1.425 | -0.07 | -4.43% | 1.54 | 1.545 | 1.416 | 0 |
| May 17 2024 | 1.491 | 0.06 | 4.34% | 1.495 | 1.52 | 1.45 | 0 |
| May 16 2024 | 1.429 | -0.04 | -2.52% | 1.463 | 1.467 | 1.413 | 0 |
| May 15 2024 | 1.466 | -0.14 | -8.94% | 1.625 | 1.645 | 1.459 | 0 |
| May 14 2024 | 1.61 | -0.07 | -3.88% | 1.69 | 1.745 | 1.61 | 0 |
| May 13 2024 | 1.675 | -0.04 | -2.33% | 1.72 | 1.745 | 1.655 | 0 |
| May 10 2024 | 1.715 | -0.03 | -1.72% | 1.79 | 1.79 | 1.655 | 0 |
| May 09 2024 | 1.745 | 0.02 | 1.16% | 1.77 | 1.80 | 1.72 | 0 |
| May 08 2024 | 1.725 | 0.02 | 1.17% | 1.75 | 1.79 | 1.685 | 0 |
| May 07 2024 | 1.705 | 0.05 | 2.71% | 1.70 | 1.76 | 1.665 | 0 |
| May 06 2024 | 1.66 | -0.18 | -9.54% | 1.83 | 1.835 | 1.66 | 0 |
| May 03 2024 | 1.835 | -0.18 | -8.93% | 1.935 | 1.965 | 1.80 | 0 |
| May 02 2024 | 2.015 | 0.13 | 6.61% | 2.08 | 2.09 | 1.975 | 0 |
| Apr 30 2024 | 1.89 | -0.02 | -0.79% | 1.91 | 1.95 | 1.835 | 0 |
| Apr 29 2024 | 1.905 | -0.01 | -0.26% | 1.855 | 1.98 | 1.855 | 0 |
| Apr 26 2024 | 1.91 | -0.26 | -11.98% | 2.03 | 2.08 | 1.90 | 0 |
| Apr 25 2024 | 2.17 | 0.04 | 1.64% | 2.37 | 2.40 | 2.135 | 0 |
| Apr 24 2024 | 2.135 | 0.02 | 1.18% | 2.04 | 2.15 | 2.02 | 0 |
| Apr 23 2024 | 2.11 | -0.29 | -12.08% | 2.30 | 2.305 | 2.105 | 0 |
| Apr 22 2024 | 2.40 | 0.22 | 10.09% | 2.43 | 2.515 | 2.31 | 0 |
| Apr 19 2024 | 2.18 | 0.21 | 10.38% | 2.14 | 2.20 | 2.05 | 0 |
| Apr 18 2024 | 1.975 | 0.03 | 1.54% | 2.005 | 2.125 | 1.97 | 0 |
| Apr 17 2024 | 1.945 | 0.05 | 2.64% | 1.965 | 1.98 | 1.84 | 0 |
| Apr 16 2024 | 1.895 | 0.04 | 2.43% | 2.015 | 2.05 | 1.885 | 0 |
| Apr 15 2024 | 1.85 | 0.02 | 1.09% | 1.90 | 1.90 | 1.765 | 0 |
| Apr 12 2024 | 1.83 | -0.01 | -0.27% | 1.765 | 1.865 | 1.76 | 0 |
| Apr 11 2024 | 1.835 | -0.07 | -3.67% | 1.90 | 1.95 | 1.82 | 0 |
| Apr 10 2024 | 1.905 | -0.14 | -6.62% | 2.025 | 2.09 | 1.88 | 0 |
| Apr 09 2024 | 2.04 | 0.18 | 9.68% | 1.915 | 2.085 | 1.885 | 0 |
| Apr 08 2024 | 1.86 | -0.04 | -1.85% | 1.895 | 1.90 | 1.845 | 0 |
| Apr 05 2024 | 1.895 | 0.10 | 5.57% | 1.975 | 2.005 | 1.88 | 0 |
| Apr 04 2024 | 1.795 | 0.02 | 1.41% | 1.84 | 1.84 | 1.765 | 0 |
| Apr 03 2024 | 1.77 | -0.07 | -3.80% | 1.89 | 1.90 | 1.77 | 0 |
| Apr 02 2024 | 1.84 | 0.03 | 1.38% | 1.84 | 1.92 | 1.83 | 0 |
| Mar 28 2024 | 1.815 | -0.04 | -2.16% | 1.875 | 1.92 | 1.805 | 0 |
| Mar 27 2024 | 1.855 | 0.15 | 8.48% | 1.76 | 1.89 | 1.755 | 0 |
| Mar 26 2024 | 1.71 | 0.02 | 1.48% | 1.685 | 1.715 | 1.665 | 0 |
| Mar 25 2024 | 1.685 | -0.04 | -2.03% | 1.745 | 1.795 | 1.655 | 0 |
| Mar 22 2024 | 1.72 | -0.05 | -2.82% | 1.84 | 1.875 | 1.71 | 0 |
| Mar 21 2024 | 1.77 | -0.15 | -7.81% | 1.81 | 1.835 | 1.77 | 0 |
| Mar 20 2024 | 1.92 | -0.05 | -2.29% | 1.94 | 1.97 | 1.905 | 0 |
| Mar 19 2024 | 1.965 | -0.03 | -1.26% | 2.06 | 2.15 | 1.965 | 0 |
| Mar 18 2024 | 1.99 | -0.04 | -1.73% | 2.005 | 2.01 | 1.885 | 0 |
| Mar 15 2024 | 2.025 | -0.02 | -0.98% | 2.08 | 2.10 | 1.98 | 0 |
| Mar 14 2024 | 2.045 | 0.06 | 3.02% | 1.95 | 2.075 | 1.94 | 0 |
| Mar 13 2024 | 1.985 | 0.11 | 5.59% | 1.81 | 1.995 | 1.79 | 0 |
| Mar 12 2024 | 1.88 | -0.15 | -7.39% | 2.005 | 2.04 | 1.86 | 0 |
| Mar 11 2024 | 2.03 | 0.13 | 6.84% | 2.135 | 2.145 | 1.93 | 0 |
| Mar 08 2024 | 1.90 | 0.14 | 7.95% | 1.675 | 1.90 | 1.65 | 0 |
| Mar 07 2024 | 1.76 | -0.08 | -4.09% | 1.85 | 1.875 | 1.75 | 0 |
