Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZR36 20241220 1000 | P1ZR36 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -4.23% | 1.70 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.655 | 1.79 | 1.70 | 1.775 |
P1ZR36 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.715 | -0.03 | -1.72% | 1.79 | 1.79 | 1.655 | 0 |
| May 09 2024 | 1.745 | 0.02 | 1.16% | 1.77 | 1.80 | 1.72 | 0 |
| May 08 2024 | 1.725 | 0.02 | 1.17% | 1.75 | 1.79 | 1.685 | 0 |
| May 07 2024 | 1.705 | 0.05 | 2.71% | 1.70 | 1.76 | 1.665 | 0 |
| May 06 2024 | 1.66 | -0.18 | -9.54% | 1.83 | 1.835 | 1.66 | 0 |
| May 03 2024 | 1.835 | -0.18 | -8.93% | 1.935 | 1.965 | 1.80 | 0 |
| May 02 2024 | 2.015 | 0.13 | 6.61% | 2.08 | 2.09 | 1.975 | 0 |
| Apr 30 2024 | 1.89 | -0.02 | -0.79% | 1.91 | 1.95 | 1.835 | 0 |
| Apr 29 2024 | 1.905 | -0.01 | -0.26% | 1.855 | 1.98 | 1.855 | 0 |
| Apr 26 2024 | 1.91 | -0.26 | -11.98% | 2.03 | 2.08 | 1.90 | 0 |
| Apr 25 2024 | 2.17 | 0.04 | 1.64% | 2.37 | 2.40 | 2.135 | 0 |
| Apr 24 2024 | 2.135 | 0.02 | 1.18% | 2.04 | 2.15 | 2.02 | 0 |
| Apr 23 2024 | 2.11 | -0.29 | -12.08% | 2.30 | 2.305 | 2.105 | 0 |
| Apr 22 2024 | 2.40 | 0.22 | 10.09% | 2.43 | 2.515 | 2.31 | 0 |
| Apr 19 2024 | 2.18 | 0.21 | 10.38% | 2.14 | 2.20 | 2.05 | 0 |
| Apr 18 2024 | 1.975 | 0.03 | 1.54% | 2.005 | 2.125 | 1.97 | 0 |
| Apr 17 2024 | 1.945 | 0.05 | 2.64% | 1.965 | 1.98 | 1.84 | 0 |
| Apr 16 2024 | 1.895 | 0.04 | 2.43% | 2.015 | 2.05 | 1.885 | 0 |
| Apr 15 2024 | 1.85 | 0.02 | 1.09% | 1.90 | 1.90 | 1.765 | 0 |
| Apr 12 2024 | 1.83 | -0.01 | -0.27% | 1.765 | 1.865 | 1.76 | 0 |
| Apr 11 2024 | 1.835 | -0.07 | -3.67% | 1.90 | 1.95 | 1.82 | 0 |
