Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZR02 20241220 700 (P1ZR02)
NLBNPIT1ZR02 20241220 700 (P1ZR02) Historical

P1ZR02 NLBNPIT1ZR02 20241220 700

0.172

0.019 (12.42%)

May 27 2024 - Closed

Delayed by 15 minutes

P1ZR02 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.1605	-0.0045	-2.73%	0.2145	0.2145	0.16	6,000
May 23 2024	0.165	-0.118	-41.70%	0.2355	0.244	0.164	0
May 22 2024	0.283	-0.002	-0.70%	0.309	0.317	0.282	0
May 21 2024	0.285	-0.015	-5.00%	0.321	0.344	0.285	0
May 20 2024	0.30	-0.03	-9.09%	0.364	0.365	0.2985	0
May 17 2024	0.33	0.017	5.43%	0.354	0.362	0.317	0
May 16 2024	0.313	-0.007	-2.19%	0.341	0.343	0.304	0
May 15 2024	0.32	-0.055	-14.67%	0.397	0.403	0.319	0
May 14 2024	0.375	-0.024	-6.02%	0.421	0.439	0.375	0
May 13 2024	0.399	-0.023	-5.45%	0.436	0.441	0.395	0
May 10 2024	0.422	-0.015	-3.43%	0.471	0.471	0.402	0
May 09 2024	0.437	0.005	1.16%	0.467	0.467	0.43	0
May 08 2024	0.432	0.005	1.17%	0.462	0.477	0.418	0
May 07 2024	0.427	0.011	2.64%	0.447	0.462	0.414	0
May 06 2024	0.416	-0.066	-13.69%	0.498	0.499	0.416	0
May 03 2024	0.482	-0.072	-13.00%	0.537	0.549	0.47	0
May 02 2024	0.554	0.047	9.27%	0.601	0.601	0.539	0
Apr 30 2024	0.507	-0.007	-1.36%	0.533	0.549	0.486	0
Apr 29 2024	0.514	-0.003	-0.58%	0.514	0.544	0.507	0
Apr 26 2024	0.517	-0.103	-16.61%	0.577	0.594	0.513	0
Apr 25 2024	0.62	0.02	3.33%	0.717	0.731	0.607	0
Apr 24 2024	0.60	0.011	1.87%	0.576	0.604	0.561	0
Apr 23 2024	0.589	-0.133	-18.42%	0.689	0.689	0.586	0
Apr 22 2024	0.722	0.099	15.89%	0.766	0.803	0.688	0
Apr 19 2024	0.623	0.087	16.23%	0.624	0.636	0.575	0
Apr 18 2024	0.536	0.013	2.49%	0.57	0.599	0.534	0
Apr 17 2024	0.523	0.022	4.39%	0.545	0.545	0.478	0
Apr 16 2024	0.501	0.017	3.51%	0.567	0.582	0.498	0
Apr 15 2024	0.484	0.005	1.04%	0.525	0.525	0.452	0
Apr 12 2024	0.479	0.001	0.21%	0.472	0.494	0.467	0
Apr 11 2024	0.478	-0.027	-5.35%	0.521	0.539	0.473	0
Apr 10 2024	0.505	-0.062	-10.93%	0.57	0.595	0.496	0
Apr 09 2024	0.567	0.074	15.01%	0.53	0.589	0.503	0
Apr 08 2024	0.493	-0.019	-3.71%	0.527	0.528	0.489	0
Apr 05 2024	0.512	0.042	8.94%	0.564	0.575	0.505	0
Apr 04 2024	0.47	0.01	2.17%	0.507	0.507	0.459	0
Apr 03 2024	0.46	-0.033	-6.69%	0.528	0.531	0.46	0
Apr 02 2024	0.493	0.001	0.20%	0.507	0.54	0.493	0
Mar 28 2024	0.492	-0.023	-4.47%	0.541	0.556	0.489	0
Mar 27 2024	0.515	0.056	12.20%	0.497	0.528	0.491	0
Mar 26 2024	0.459	0.006	1.32%	0.476	0.481	0.448	0
Mar 25 2024	0.453	-0.016	-3.41%	0.498	0.515	0.443	0
Mar 22 2024	0.469	-0.015	-3.10%	0.529	0.542	0.462	0
Mar 21 2024	0.484	-0.055	-10.20%	0.519	0.524	0.484	0
Mar 20 2024	0.539	-0.022	-3.92%	0.574	0.584	0.538	0
Mar 19 2024	0.561	-0.028	-4.75%	0.635	0.671	0.561	0
Mar 18 2024	0.589	-0.031	-5.00%	0.624	0.629	0.559	0
Mar 15 2024	0.62	-0.006	-0.96%	0.651	0.66	0.601	0
Mar 14 2024	0.626	0.022	3.64%	0.608	0.641	0.591	0
Mar 13 2024	0.604	0.052	9.42%	0.544	0.609	0.536	0
Mar 12 2024	0.552	-0.059	-9.66%	0.61	0.624	0.539	0
Mar 11 2024	0.611	0.042	7.38%	0.669	0.673	0.583	0
Mar 08 2024	0.569	0.065	12.90%	0.488	0.579	0.469	0
Mar 07 2024	0.504	-0.009	-1.75%	0.54	0.551	0.491	0
Mar 06 2024	0.513	-0.061	-10.63%	0.577	0.577	0.505	0
Mar 05 2024	0.574	0.026	4.74%	0.578	0.622	0.546	0
Mar 04 2024	0.548	-0.051	-8.51%	0.591	0.597	0.539	0
Mar 01 2024	0.599	-0.055	-8.41%	0.66	0.672	0.598	0
Feb 29 2024	0.654	-0.02	-2.97%	0.725	0.726	0.638	0
Feb 28 2024	0.674	0.004	0.60%	0.701	0.737	0.673	0
Feb 27 2024	0.67	0.017	2.60%	0.703	0.711	0.663	0

NLBNPIT1ZR02 20241220 700

Delayed Upgrade Clock