Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZR02 20241220 700 | P1ZR02 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.033 | -7.42% | 0.412 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.471 | 0.402 | 0.471 | 0.412 | 0.445 |
P1ZR02 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZR02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.422 | -0.015 | -3.43% | 0.471 | 0.471 | 0.402 | 0 |
| May 09 2024 | 0.437 | 0.005 | 1.16% | 0.467 | 0.467 | 0.43 | 0 |
| May 08 2024 | 0.432 | 0.005 | 1.17% | 0.462 | 0.477 | 0.418 | 0 |
| May 07 2024 | 0.427 | 0.011 | 2.64% | 0.447 | 0.462 | 0.414 | 0 |
| May 06 2024 | 0.416 | -0.066 | -13.69% | 0.498 | 0.499 | 0.416 | 0 |
| May 03 2024 | 0.482 | -0.072 | -13.00% | 0.537 | 0.549 | 0.47 | 0 |
| May 02 2024 | 0.554 | 0.047 | 9.27% | 0.601 | 0.601 | 0.539 | 0 |
| Apr 30 2024 | 0.507 | -0.007 | -1.36% | 0.533 | 0.549 | 0.486 | 0 |
| Apr 29 2024 | 0.514 | -0.003 | -0.58% | 0.514 | 0.544 | 0.507 | 0 |
| Apr 26 2024 | 0.517 | -0.103 | -16.61% | 0.577 | 0.594 | 0.513 | 0 |
| Apr 25 2024 | 0.62 | 0.02 | 3.33% | 0.717 | 0.731 | 0.607 | 0 |
| Apr 24 2024 | 0.60 | 0.011 | 1.87% | 0.576 | 0.604 | 0.561 | 0 |
| Apr 23 2024 | 0.589 | -0.133 | -18.42% | 0.689 | 0.689 | 0.586 | 0 |
| Apr 22 2024 | 0.722 | 0.099 | 15.89% | 0.766 | 0.803 | 0.688 | 0 |
| Apr 19 2024 | 0.623 | 0.087 | 16.23% | 0.624 | 0.636 | 0.575 | 0 |
| Apr 18 2024 | 0.536 | 0.013 | 2.49% | 0.57 | 0.599 | 0.534 | 0 |
| Apr 17 2024 | 0.523 | 0.022 | 4.39% | 0.545 | 0.545 | 0.478 | 0 |
| Apr 16 2024 | 0.501 | 0.017 | 3.51% | 0.567 | 0.582 | 0.498 | 0 |
| Apr 15 2024 | 0.484 | 0.005 | 1.04% | 0.525 | 0.525 | 0.452 | 0 |
