Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQZ1 20241220 600 (P1ZQZ1)
NLBNPIT1ZQZ1 20241220 600 (P1ZQZ1) Historical

P1ZQZ1 NLBNPIT1ZQZ1 20241220 600

0.123

-0.003 (-2.38%)

Last Updated: 07:40:51

Delayed by 15 minutes

P1ZQZ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.127	-0.002	-1.55%	0.1565	0.162	0.127	0
May 21 2024	0.129	-0.0105	-7.53%	0.164	0.1735	0.129	0
May 20 2024	0.1395	-0.018	-11.43%	0.1885	0.19	0.1395	0
May 17 2024	0.1575	0.007	4.65%	0.186	0.191	0.1515	0
May 16 2024	0.1505	-0.001	-0.66%	0.1775	0.1815	0.1435	0
May 15 2024	0.1515	-0.0305	-16.76%	0.2065	0.2125	0.151	0
May 14 2024	0.182	-0.0125	-6.43%	0.2205	0.228	0.182	0
May 13 2024	0.1945	-0.014	-6.71%	0.23	0.232	0.193	0
May 10 2024	0.2085	-0.0105	-4.79%	0.25	0.2505	0.20	0
May 09 2024	0.219	0.002	0.92%	0.2485	0.2505	0.215	0
May 08 2024	0.217	0.0015	0.70%	0.249	0.2605	0.209	0
May 07 2024	0.2155	0.005	2.38%	0.241	0.249	0.2085	0
May 06 2024	0.2105	-0.037	-14.95%	0.269	0.2705	0.2105	0
May 03 2024	0.2475	-0.041	-14.21%	0.2905	0.301	0.242	0
May 02 2024	0.2885	0.026	9.90%	0.329	0.329	0.281	0
Apr 30 2024	0.2625	-0.005	-1.87%	0.2905	0.2985	0.2525	0
Apr 29 2024	0.2675	0.00	0.00%	0.279	0.2955	0.2635	0
Apr 26 2024	0.2675	-0.0595	-18.20%	0.312	0.325	0.2655	0
Apr 25 2024	0.327	0.013	4.14%	0.394	0.40	0.319	0
Apr 24 2024	0.314	0.008	2.61%	0.311	0.321	0.2905	0
Apr 23 2024	0.306	-0.084	-21.54%	0.378	0.378	0.306	0
Apr 22 2024	0.39	0.062	18.90%	0.431	0.456	0.369	50,000
Apr 19 2024	0.328	0.05	17.99%	0.343	0.344	0.2985	0
Apr 18 2024	0.278	0.0085	3.15%	0.312	0.327	0.276	0
Apr 17 2024	0.2695	0.0145	5.69%	0.2935	0.2935	0.243	0
Apr 16 2024	0.255	0.009	3.66%	0.307	0.315	0.2545	0
Apr 15 2024	0.246	0.001	0.41%	0.2825	0.2825	0.228	0
Apr 12 2024	0.245	0.003	1.24%	0.254	0.266	0.2375	0
Apr 11 2024	0.242	-0.016	-6.20%	0.2825	0.2895	0.24	0
Apr 10 2024	0.258	-0.031	-10.73%	0.307	0.321	0.2525	0
Apr 09 2024	0.289	0.037	14.68%	0.286	0.308	0.259	0
Apr 08 2024	0.252	-0.012	-4.55%	0.2855	0.286	0.25	0
Apr 05 2024	0.264	0.023	9.54%	0.307	0.313	0.261	0
Apr 04 2024	0.241	0.006	2.55%	0.275	0.275	0.235	0
Apr 03 2024	0.235	-0.02	-7.84%	0.286	0.2885	0.235	0
Apr 02 2024	0.255	-0.003	-1.16%	0.276	0.295	0.255	0
Mar 28 2024	0.258	-0.014	-5.15%	0.30	0.309	0.2565	0
Mar 27 2024	0.272	0.031	12.86%	0.2745	0.285	0.257	0
Mar 26 2024	0.241	0.0035	1.47%	0.267	0.2675	0.235	0
Mar 25 2024	0.2375	-0.01	-4.04%	0.276	0.2865	0.2325	0
Mar 22 2024	0.2475	-0.008	-3.13%	0.2935	0.301	0.2425	0
Mar 21 2024	0.2555	-0.0305	-10.66%	0.2875	0.2905	0.2555	0
Mar 20 2024	0.286	-0.0135	-4.51%	0.321	0.326	0.2855	0
Mar 19 2024	0.2995	-0.0205	-6.41%	0.36	0.381	0.2995	0
Mar 18 2024	0.32	-0.025	-7.25%	0.36	0.361	0.303	0
Mar 15 2024	0.345	-0.003	-0.86%	0.372	0.378	0.332	0
Mar 14 2024	0.348	0.013	3.88%	0.351	0.37	0.328	0
Mar 13 2024	0.335	0.034	11.30%	0.311	0.34	0.306	0
Mar 12 2024	0.301	-0.036	-10.68%	0.344	0.36	0.2925	0
Mar 11 2024	0.337	0.015	4.66%	0.382	0.385	0.321	0
Mar 08 2024	0.322	0.047	17.09%	0.278	0.325	0.256	0
Mar 07 2024	0.275	0.0005	0.18%	0.305	0.311	0.2645	0
Mar 06 2024	0.2745	-0.0345	-11.17%	0.324	0.324	0.2695	0
Mar 05 2024	0.309	0.016	5.46%	0.323	0.349	0.2915	0
Mar 04 2024	0.293	-0.028	-8.72%	0.327	0.331	0.2875	0
Mar 01 2024	0.321	-0.032	-9.07%	0.368	0.374	0.32	0
Feb 29 2024	0.353	-0.011	-3.02%	0.406	0.406	0.343	0
Feb 28 2024	0.364	0.001	0.28%	0.392	0.414	0.364	0
Feb 27 2024	0.363	0.007	1.97%	0.397	0.401	0.36	0
Feb 26 2024	0.356	-0.029	-7.53%	0.408	0.409	0.354	0
Feb 23 2024	0.385	-0.012	-3.02%	0.387	0.404	0.34	0

NLBNPIT1ZQZ1 20241220 600

NLBNPIT1W6S4 20240621 44

Delayed Upgrade Clock