NLBNPIT1ZQZ1 20241220 600 Historical Data - P1ZQZ1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZQZ1 20241220 600	P1ZQZ1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.021	-9.42%	0.202	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.25	0.20	0.2505	0.202	0.223

P1ZQZ1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2085	-0.0105	-4.79%	0.25	0.2505	0.20	0
May 09 2024	0.219	0.002	0.92%	0.2485	0.2505	0.215	0
May 08 2024	0.217	0.0015	0.70%	0.249	0.2605	0.209	0
May 07 2024	0.2155	0.005	2.38%	0.241	0.249	0.2085	0
May 06 2024	0.2105	-0.037	-14.95%	0.269	0.2705	0.2105	0
May 03 2024	0.2475	-0.041	-14.21%	0.2905	0.301	0.242	0
May 02 2024	0.2885	0.026	9.90%	0.329	0.329	0.281	0
Apr 30 2024	0.2625	-0.005	-1.87%	0.2905	0.2985	0.2525	0
Apr 29 2024	0.2675	0.00	0.00%	0.279	0.2955	0.2635	0
Apr 26 2024	0.2675	-0.0595	-18.20%	0.312	0.325	0.2655	0
Apr 25 2024	0.327	0.013	4.14%	0.394	0.40	0.319	0
Apr 24 2024	0.314	0.008	2.61%	0.311	0.321	0.2905	0
Apr 23 2024	0.306	-0.084	-21.54%	0.378	0.378	0.306	0
Apr 22 2024	0.39	0.062	18.90%	0.431	0.456	0.369	50,000
Apr 19 2024	0.328	0.05	17.99%	0.343	0.344	0.2985	0
Apr 18 2024	0.278	0.0085	3.15%	0.312	0.327	0.276	0
Apr 17 2024	0.2695	0.0145	5.69%	0.2935	0.2935	0.243	0
Apr 16 2024	0.255	0.009	3.66%	0.307	0.315	0.2545	0
Apr 15 2024	0.246	0.001	0.41%	0.2825	0.2825	0.228	0
Apr 12 2024	0.245	0.003	1.24%	0.254	0.266	0.2375	0