Register to chat with like-minded investors on our interactive forums.
P1ZQX6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3.56 | 0.32 | 9.88% | 3.53 | 3.69 | 3.48 | 0 |
| May 31 2024 | 3.24 | -0.34 | -9.50% | 3.36 | 3.61 | 3.22 | 40 |
| May 30 2024 | 3.58 | -0.05 | -1.38% | 3.60 | 3.79 | 3.55 | 0 |
| May 29 2024 | 3.63 | 0.19 | 5.52% | 3.85 | 3.85 | 3.41 | 0 |
| May 28 2024 | 3.44 | 0.20 | 6.17% | 3.31 | 3.46 | 3.18 | 0 |
| May 27 2024 | 3.24 | 0.40 | 14.08% | 3.07 | 3.36 | 3.07 | 0 |
| May 24 2024 | 2.84 | 0.00 | 0.18% | 2.775 | 2.92 | 2.71 | 300 |
| May 23 2024 | 2.835 | 0.68 | 31.55% | 2.66 | 2.84 | 2.59 | 100,000 |
| May 22 2024 | 2.155 | 0.00 | 0.00% | 2.22 | 2.255 | 2.12 | 0 |
| May 21 2024 | 2.155 | 0.01 | 0.70% | 2.22 | 2.235 | 2.06 | 0 |
| May 20 2024 | 2.14 | 0.04 | 2.15% | 2.07 | 2.175 | 2.065 | 0 |
| May 17 2024 | 2.095 | -0.13 | -5.63% | 2.185 | 2.215 | 2.065 | 500 |
| May 16 2024 | 2.22 | 0.09 | 4.23% | 2.215 | 2.25 | 2.165 | 0 |
| May 15 2024 | 2.13 | 0.18 | 9.23% | 1.995 | 2.155 | 1.965 | 0 |
| May 14 2024 | 1.95 | 0.06 | 3.17% | 1.935 | 1.95 | 1.845 | 0 |
| May 13 2024 | 1.89 | -0.02 | -0.79% | 1.945 | 1.975 | 1.80 | 0 |
| May 10 2024 | 1.905 | 0.02 | 0.79% | 1.885 | 1.995 | 1.88 | 0 |
| May 09 2024 | 1.89 | -0.04 | -2.07% | 1.95 | 2.005 | 1.825 | 0 |
| May 08 2024 | 1.93 | -0.04 | -2.03% | 1.99 | 2.00 | 1.93 | 0 |
| May 07 2024 | 1.97 | -0.09 | -4.37% | 2.075 | 2.085 | 1.89 | 0 |
| May 06 2024 | 2.06 | 0.24 | 12.88% | 1.89 | 2.065 | 1.885 | 0 |
| May 03 2024 | 1.825 | 0.21 | 12.65% | 1.76 | 1.88 | 1.715 | 0 |
| May 02 2024 | 1.62 | -0.20 | -10.99% | 1.625 | 1.70 | 1.555 | 0 |
| Apr 30 2024 | 1.82 | 0.04 | 2.25% | 1.86 | 1.885 | 1.79 | 0 |
| Apr 29 2024 | 1.78 | -0.02 | -1.11% | 1.92 | 1.92 | 1.685 | 0 |
| Apr 26 2024 | 1.80 | 0.38 | 26.58% | 1.63 | 1.81 | 1.55 | 0 |
| Apr 25 2024 | 1.422 | -0.02 | -1.66% | 1.253 | 1.465 | 1.228 | 500 |
| Apr 24 2024 | 1.446 | -0.02 | -1.63% | 1.61 | 1.64 | 1.434 | 0 |
| Apr 23 2024 | 1.47 | 0.25 | 20.39% | 1.356 | 1.485 | 1.35 | 0 |
| Apr 22 2024 | 1.221 | -0.24 | -16.48% | 1.283 | 1.338 | 1.165 | 0 |
| Apr 19 2024 | 1.462 | -0.23 | -13.49% | 1.59 | 1.695 | 1.449 | 0 |
| Apr 18 2024 | 1.69 | -0.08 | -4.25% | 1.745 | 1.795 | 1.56 | 0 |
| Apr 17 2024 | 1.765 | -0.07 | -3.81% | 1.81 | 1.935 | 1.72 | 0 |
| Apr 16 2024 | 1.835 | -0.07 | -3.42% | 1.76 | 1.84 | 1.705 | 0 |
| Apr 15 2024 | 1.90 | -0.06 | -2.81% | 1.91 | 2.015 | 1.90 | 0 |
| Apr 12 2024 | 1.955 | 0.06 | 3.17% | 2.07 | 2.08 | 1.905 | 1,500 |
| Apr 11 2024 | 1.895 | 0.12 | 6.76% | 1.835 | 1.92 | 1.775 | 350 |
| Apr 10 2024 | 1.775 | 0.20 | 12.34% | 1.635 | 1.78 | 1.585 | 0 |
| Apr 09 2024 | 1.58 | -0.24 | -12.95% | 1.795 | 1.82 | 1.54 | 350 |
| Apr 08 2024 | 1.815 | -0.01 | -0.27% | 1.87 | 1.935 | 1.79 | 0 |
| Apr 05 2024 | 1.82 | -0.12 | -6.19% | 1.805 | 1.85 | 1.755 | 800 |
| Apr 04 2024 | 1.94 | -0.07 | -3.48% | 1.97 | 2.045 | 1.94 | 0 |
| Apr 03 2024 | 2.01 | 0.03 | 1.77% | 1.94 | 2.015 | 1.915 | 0 |
| Apr 02 2024 | 1.975 | -0.12 | -5.50% | 2.065 | 2.085 | 1.88 | 700 |
| Mar 28 2024 | 2.09 | 0.01 | 0.72% | 2.11 | 2.135 | 2.045 | 0 |
| Mar 27 2024 | 2.075 | -0.30 | -12.45% | 2.325 | 2.345 | 2.035 | 1,000 |
| Mar 26 2024 | 2.37 | -0.08 | -3.27% | 2.52 | 2.54 | 2.36 | 0 |
| Mar 25 2024 | 2.45 | 0.03 | 1.24% | 2.455 | 2.57 | 2.355 | 0 |
| Mar 22 2024 | 2.42 | 0.16 | 7.08% | 2.245 | 2.43 | 2.19 | 100,000 |
| Mar 21 2024 | 2.26 | 0.26 | 13.00% | 2.205 | 2.27 | 2.145 | 100,000 |
| Mar 20 2024 | 2.00 | 0.04 | 2.30% | 2.095 | 2.15 | 1.975 | 0 |
| Mar 19 2024 | 1.955 | -0.12 | -5.78% | 2.045 | 2.09 | 1.815 | 400 |
| Mar 18 2024 | 2.075 | -0.03 | -1.19% | 2.175 | 2.345 | 2.03 | 0 |
| Mar 15 2024 | 2.10 | 0.08 | 3.96% | 2.005 | 2.145 | 1.945 | 0 |
| Mar 14 2024 | 2.02 | -0.10 | -4.49% | 2.27 | 2.28 | 1.96 | 0 |
| Mar 13 2024 | 2.115 | -0.06 | -2.53% | 2.41 | 2.45 | 2.09 | 0 |
| Mar 12 2024 | 2.17 | 0.25 | 12.73% | 1.96 | 2.215 | 1.895 | 0 |
| Mar 11 2024 | 1.925 | -0.30 | -13.29% | 1.815 | 2.11 | 1.805 | 1,500 |
| Mar 08 2024 | 2.22 | -0.01 | -0.45% | 2.475 | 2.70 | 2.22 | 0 |
| Mar 07 2024 | 2.23 | 0.30 | 15.25% | 2.035 | 2.23 | 1.995 | 500 |
| Mar 06 2024 | 1.935 | 0.26 | 15.18% | 1.82 | 1.96 | 1.815 | 0 |
