Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQX6 20241220 800 | P1ZQX6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.28% | 1.89 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.885 | 1.88 | 1.995 | 1.89 | 1.83 |
P1ZQX6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQX6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.905 | 0.02 | 0.79% | 1.885 | 1.995 | 1.88 | 0 |
| May 09 2024 | 1.89 | -0.04 | -2.07% | 1.95 | 2.005 | 1.825 | 0 |
| May 08 2024 | 1.93 | -0.04 | -2.03% | 1.99 | 2.00 | 1.93 | 0 |
| May 07 2024 | 1.97 | -0.09 | -4.37% | 2.075 | 2.085 | 1.89 | 0 |
| May 06 2024 | 2.06 | 0.24 | 12.88% | 1.89 | 2.065 | 1.885 | 0 |
| May 03 2024 | 1.825 | 0.21 | 12.65% | 1.76 | 1.88 | 1.715 | 0 |
| May 02 2024 | 1.62 | -0.20 | -10.99% | 1.625 | 1.70 | 1.555 | 0 |
| Apr 30 2024 | 1.82 | 0.04 | 2.25% | 1.86 | 1.885 | 1.79 | 0 |
| Apr 29 2024 | 1.78 | -0.02 | -1.11% | 1.92 | 1.92 | 1.685 | 0 |
| Apr 26 2024 | 1.80 | 0.38 | 26.58% | 1.63 | 1.81 | 1.55 | 0 |
| Apr 25 2024 | 1.422 | -0.02 | -1.66% | 1.253 | 1.465 | 1.228 | 500 |
| Apr 24 2024 | 1.446 | -0.02 | -1.63% | 1.61 | 1.64 | 1.434 | 0 |
| Apr 23 2024 | 1.47 | 0.25 | 20.39% | 1.356 | 1.485 | 1.35 | 0 |
| Apr 22 2024 | 1.221 | -0.24 | -16.48% | 1.283 | 1.338 | 1.165 | 0 |
| Apr 19 2024 | 1.462 | -0.23 | -13.49% | 1.59 | 1.695 | 1.449 | 0 |
| Apr 18 2024 | 1.69 | -0.08 | -4.25% | 1.745 | 1.795 | 1.56 | 0 |
| Apr 17 2024 | 1.765 | -0.07 | -3.81% | 1.81 | 1.935 | 1.72 | 0 |
| Apr 16 2024 | 1.835 | -0.07 | -3.42% | 1.76 | 1.84 | 1.705 | 0 |
| Apr 15 2024 | 1.90 | -0.06 | -2.81% | 1.91 | 2.015 | 1.90 | 0 |
| Apr 12 2024 | 1.955 | 0.06 | 3.17% | 2.07 | 2.08 | 1.905 | 1,500 |
| Apr 11 2024 | 1.895 | 0.12 | 6.76% | 1.835 | 1.92 | 1.775 | 350 |
