P1ZQT4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.406 | 0.004 | 1.00% | 0.414 | 0.432 | 0.401 | 0 |
May 21 2024 | 0.402 | -0.049 | -10.86% | 0.446 | 0.464 | 0.40 | 0 |
May 20 2024 | 0.451 | -0.039 | -7.96% | 0.495 | 0.513 | 0.451 | 0 |
May 17 2024 | 0.49 | -0.015 | -2.97% | 0.537 | 0.545 | 0.475 | 0 |
May 16 2024 | 0.505 | -0.009 | -1.75% | 0.526 | 0.534 | 0.499 | 0 |
May 15 2024 | 0.514 | 0.015 | 3.01% | 0.536 | 0.55 | 0.486 | 0 |
May 14 2024 | 0.499 | -0.029 | -5.49% | 0.527 | 0.541 | 0.491 | 0 |
May 13 2024 | 0.528 | -0.007 | -1.31% | 0.544 | 0.562 | 0.52 | 0 |
May 10 2024 | 0.535 | 0.017 | 3.28% | 0.544 | 0.553 | 0.49 | 0 |
May 09 2024 | 0.518 | -0.005 | -0.96% | 0.563 | 0.569 | 0.518 | 0 |
May 08 2024 | 0.523 | -0.028 | -5.08% | 0.57 | 0.596 | 0.515 | 0 |
May 07 2024 | 0.551 | -0.049 | -8.17% | 0.602 | 0.618 | 0.549 | 0 |
May 06 2024 | 0.60 | -0.064 | -9.64% | 0.669 | 0.674 | 0.596 | 0 |
May 03 2024 | 0.664 | -0.071 | -9.66% | 0.726 | 0.754 | 0.658 | 0 |
May 02 2024 | 0.735 | -0.045 | -5.77% | 0.792 | 0.801 | 0.728 | 0 |
Apr 30 2024 | 0.78 | 0.025 | 3.31% | 0.77 | 0.786 | 0.749 | 0 |
Apr 29 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.787 | 0.75 | 0 |
Apr 26 2024 | 0.765 | 0.001 | 0.13% | 0.741 | 0.77 | 0.731 | 0 |
Apr 25 2024 | 0.764 | -0.007 | -0.91% | 0.824 | 0.825 | 0.754 | 0 |
Apr 24 2024 | 0.771 | 0.064 | 9.05% | 0.676 | 0.771 | 0.676 | 0 |
Apr 23 2024 | 0.707 | -0.08 | -10.17% | 0.808 | 0.809 | 0.707 | 0 |
Apr 22 2024 | 0.787 | 0.026 | 3.42% | 0.809 | 0.848 | 0.787 | 0 |
Apr 19 2024 | 0.761 | 0.17 | 28.76% | 0.776 | 0.799 | 0.705 | 0 |
Apr 18 2024 | 0.591 | -0.019 | -3.11% | 0.614 | 0.647 | 0.584 | 0 |
Apr 17 2024 | 0.61 | 0.012 | 2.01% | 0.627 | 0.63 | 0.597 | 0 |
Apr 16 2024 | 0.598 | 0.009 | 1.53% | 0.661 | 0.672 | 0.591 | 0 |
Apr 15 2024 | 0.589 | 0.004 | 0.68% | 0.602 | 0.605 | 0.573 | 0 |
Apr 12 2024 | 0.585 | -0.017 | -2.82% | 0.576 | 0.593 | 0.561 | 0 |
Apr 11 2024 | 0.602 | -0.007 | -1.15% | 0.621 | 0.635 | 0.586 | 0 |
Apr 10 2024 | 0.609 | 0.013 | 2.18% | 0.615 | 0.664 | 0.601 | 0 |
Apr 09 2024 | 0.596 | 0.04 | 7.19% | 0.585 | 0.607 | 0.577 | 0 |
Apr 08 2024 | 0.556 | -0.006 | -1.07% | 0.568 | 0.575 | 0.553 | 0 |
Apr 05 2024 | 0.562 | 0.009 | 1.63% | 0.63 | 0.632 | 0.555 | 0 |
Apr 04 2024 | 0.553 | -0.018 | -3.15% | 0.577 | 0.586 | 0.549 | 0 |
Apr 03 2024 | 0.571 | -0.053 | -8.49% | 0.638 | 0.643 | 0.569 | 0 |
Apr 02 2024 | 0.624 | -0.028 | -4.29% | 0.639 | 0.65 | 0.624 | 0 |
Mar 28 2024 | 0.652 | 0.042 | 6.89% | 0.645 | 0.664 | 0.637 | 0 |
Mar 27 2024 | 0.61 | 0.034 | 5.90% | 0.59 | 0.618 | 0.585 | 0 |
Mar 26 2024 | 0.576 | -0.004 | -0.69% | 0.595 | 0.613 | 0.568 | 0 |
Mar 25 2024 | 0.58 | -0.005 | -0.85% | 0.608 | 0.609 | 0.573 | 0 |
Mar 22 2024 | 0.585 | 0.002 | 0.34% | 0.616 | 0.621 | 0.579 | 0 |
Mar 21 2024 | 0.583 | -0.023 | -3.80% | 0.588 | 0.597 | 0.573 | 0 |
Mar 20 2024 | 0.606 | -0.02 | -3.19% | 0.632 | 0.636 | 0.602 | 0 |
Mar 19 2024 | 0.626 | 0.014 | 2.29% | 0.649 | 0.659 | 0.626 | 0 |
Mar 18 2024 | 0.612 | -0.05 | -7.55% | 0.674 | 0.683 | 0.597 | 0 |
Mar 15 2024 | 0.662 | 0.013 | 2.00% | 0.671 | 0.671 | 0.622 | 0 |
Mar 14 2024 | 0.649 | -0.002 | -0.31% | 0.665 | 0.666 | 0.622 | 0 |
Mar 13 2024 | 0.651 | -0.012 | -1.81% | 0.667 | 0.67 | 0.635 | 0 |
Mar 12 2024 | 0.663 | -0.006 | -0.90% | 0.693 | 0.706 | 0.655 | 0 |
Mar 11 2024 | 0.669 | 0.007 | 1.06% | 0.688 | 0.693 | 0.652 | 0 |
Mar 08 2024 | 0.662 | -0.005 | -0.75% | 0.673 | 0.681 | 0.631 | 0 |
Mar 07 2024 | 0.667 | -0.012 | -1.77% | 0.722 | 0.735 | 0.665 | 0 |
Mar 06 2024 | 0.679 | -0.006 | -0.88% | 0.712 | 0.715 | 0.676 | 0 |
Mar 05 2024 | 0.685 | 0.07 | 11.38% | 0.676 | 0.694 | 0.666 | 0 |
Mar 04 2024 | 0.615 | -0.039 | -5.96% | 0.639 | 0.644 | 0.608 | 0 |
Mar 01 2024 | 0.654 | -0.039 | -5.63% | 0.695 | 0.707 | 0.65 | 0 |
Feb 29 2024 | 0.693 | 0.001 | 0.14% | 0.718 | 0.72 | 0.67 | 0 |
Feb 28 2024 | 0.692 | 0.005 | 0.73% | 0.697 | 0.726 | 0.691 | 0 |
Feb 27 2024 | 0.687 | -0.032 | -4.45% | 0.745 | 0.745 | 0.674 | 0 |
Feb 26 2024 | 0.719 | -0.029 | -3.88% | 0.768 | 0.768 | 0.716 | 0 |
Feb 23 2024 | 0.748 | 0.013 | 1.77% | 0.746 | 0.757 | 0.717 | 0 |