Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQT4 20241220 600 | P1ZQT4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.19% | 0.528 | 13:28:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.544 | 0.52 | 0.562 | 0.529 |
P1ZQT4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.535 | 0.017 | 3.28% | 0.544 | 0.553 | 0.49 | 0 |
| May 09 2024 | 0.518 | -0.005 | -0.96% | 0.563 | 0.569 | 0.518 | 0 |
| May 08 2024 | 0.523 | -0.028 | -5.08% | 0.57 | 0.596 | 0.515 | 0 |
| May 07 2024 | 0.551 | -0.049 | -8.17% | 0.602 | 0.618 | 0.549 | 0 |
| May 06 2024 | 0.60 | -0.064 | -9.64% | 0.669 | 0.674 | 0.596 | 0 |
| May 03 2024 | 0.664 | -0.071 | -9.66% | 0.726 | 0.754 | 0.658 | 0 |
| May 02 2024 | 0.735 | -0.045 | -5.77% | 0.792 | 0.801 | 0.728 | 0 |
| Apr 30 2024 | 0.78 | 0.025 | 3.31% | 0.77 | 0.786 | 0.749 | 0 |
| Apr 29 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.787 | 0.75 | 0 |
| Apr 26 2024 | 0.765 | 0.001 | 0.13% | 0.741 | 0.77 | 0.731 | 0 |
| Apr 25 2024 | 0.764 | -0.007 | -0.91% | 0.824 | 0.825 | 0.754 | 0 |
| Apr 24 2024 | 0.771 | 0.064 | 9.05% | 0.676 | 0.771 | 0.676 | 0 |
| Apr 23 2024 | 0.707 | -0.08 | -10.17% | 0.808 | 0.809 | 0.707 | 0 |
| Apr 22 2024 | 0.787 | 0.026 | 3.42% | 0.809 | 0.848 | 0.787 | 0 |
| Apr 19 2024 | 0.761 | 0.17 | 28.76% | 0.776 | 0.799 | 0.705 | 0 |
| Apr 18 2024 | 0.591 | -0.019 | -3.11% | 0.614 | 0.647 | 0.584 | 0 |
| Apr 17 2024 | 0.61 | 0.012 | 2.01% | 0.627 | 0.63 | 0.597 | 0 |
| Apr 16 2024 | 0.598 | 0.009 | 1.53% | 0.661 | 0.672 | 0.591 | 0 |
| Apr 15 2024 | 0.589 | 0.004 | 0.68% | 0.602 | 0.605 | 0.573 | 0 |
