NLBNPIT1ZQR8 20241220 600 (P1ZQR8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.036 | 0.07 | 6.91 | 0.97 | 1.05 | 0.922 | 0 |
| 1720799700 | 0.969 | -0.027 | -2.71 | 0.991 | 1.036 | 0.954 | 0 |
| 1720713300 | 0.996 | -0.128 | -11.39 | 1.17 | 1.188 | 0.996 | 0 |
| 1720626900 | 1.124 | -0.14 | -11.36 | 1.236 | 1.285 | 1.118 | 0 |
| 1720540500 | 1.268 | 0.05 | 4.36 | 1.247 | 1.297 | 1.215 | 0 |
| 1720454100 | 1.215 | -0.06 | -4.71 | 1.264 | 1.293 | 1.191 | 0 |
| 1720194900 | 1.275 | 0.06 | 5.28 | 1.221 | 1.279 | 1.19 | 0 |
| 1720108500 | 1.211 | 0.03 | 2.11 | 1.212 | 1.264 | 1.192 | 0 |
| 1720022100 | 1.186 | 0 | 0.42 | 1.196 | 1.215 | 1.157 | 0 |
| 1719935700 | 1.181 | 0.06 | 5.45 | 1.153 | 1.187 | 1.118 | 0 |
| 1719849300 | 1.12 | -0.07 | -5.56 | 1.184 | 1.205 | 1.073 | 0 |
| 1719590100 | 1.186 | -0.02 | -1.90 | 1.2669999 | 1.288 | 1.182 | 0 |
| 1719503700 | 1.209 | 0.02 | 1.85 | 1.193 | 1.2509999 | 1.187 | 0 |
| 1719417300 | 1.187 | 0.07 | 6.08 | 1.172 | 1.211 | 1.143 | 0 |
| 1719330900 | 1.119 | -0.01 | -0.97 | 1.155 | 1.19 | 1.09 | 0 |
| 1719244500 | 1.1299999 | -0.08 | -6.30 | 1.28 | 1.297 | 1.121 | 0 |
| 1718985300 | 1.206 | -0.02 | -1.55 | 1.239 | 1.273 | 1.202 | 0 |
| 1718898900 | 1.225 | -0.05 | -3.92 | 1.298 | 1.316 | 1.199 | 0 |
| 1718812500 | 1.275 | 0.05 | 3.91 | 1.28 | 1.315 | 1.264 | 0 |
| 1718726100 | 1.227 | 0.04 | 3.20 | 1.206 | 1.248 | 1.185 | 0 |
| 1718639700 | 1.189 | 0.01 | 0.85 | 1.165 | 1.19 | 1.114 | 0 |
| 1718380500 | 1.179 | 0.18 | 17.78 | 1.056 | 1.179 | 0.999 | 0 |
| 1718294100 | 1.0009999 | 0 | 0.10 | 1.03 | 1.033 | 0.96 | 0 |
| 1718207700 | 1 | 0.02 | 2.04 | 1.028 | 1.059 | 0.979 | 0 |
| 1718121300 | 0.98 | 0.038 | 4.03 | 0.937 | 1.027 | 0.927 | 0 |
| 1718034900 | 0.942 | -0.032 | -3.29 | 0.978 | 0.979 | 0.918 | 0 |
| 1717775700 | 0.974 | -0.052 | -5.07 | 1.018 | 1.05 | 0.964 | 0 |
| 1717689300 | 1.026 | 0.07 | 6.88 | 1.026 | 1.049 | 0.992 | 0 |
| 1717602900 | 0.96 | 0.078 | 8.84 | 0.918 | 0.969 | 0.893 | 0 |
| 1717516500 | 0.882 | -0.027 | -2.97 | 0.923 | 0.931 | 0.865 | 0 |
| 1717430100 | 0.909 | 0.019 | 2.13 | 0.987 | 1.0069999 | 0.903 | 0 |
| 1717170900 | 0.89 | -0.147 | -14.18 | 1.014 | 1.046 | 0.89 | 0 |
| 1717084500 | 1.037 | -0.07 | -6.15 | 1.049 | 1.106 | 1.018 | 0 |
| 1716998100 | 1.105 | 0.1 | 10.17 | 1.029 | 1.12 | 1.0009999 | 0 |
| 1716911700 | 1.0029999 | -0.02 | -2.15 | 1.0109999 | 1.063 | 0.98 | 0 |
| 1716825300 | 1.025 | -0 | -0.19 | 1.022 | 1.074 | 0.995 | 0 |
| 1716566100 | 1.027 | 0.06 | 5.88 | 0.958 | 1.034 | 0.954 | 0 |
| 1716479700 | 0.97 | -0.026 | -2.61 | 0.988 | 1.0169999 | 0.931 | 0 |
| 1716393300 | 0.996 | -0.026 | -2.54 | 1.054 | 1.082 | 0.975 | 0 |
| 1716306900 | 1.022 | 0.13 | 14.45 | 0.987 | 1.022 | 0.97 | 0 |
| 1716220500 | 0.893 | 0.046 | 5.43 | 0.88 | 0.893 | 0.851 | 0 |
| 1715961300 | 0.847 | 0.0270001 | 3.29 | 0.8209999 | 0.877 | 0.812 | 0 |
| 1715874900 | 0.8199999 | 0.0109999 | 1.36 | 0.843 | 0.875 | 0.812 | 0 |
| 1715788500 | 0.809 | -0.043 | -5.05 | 0.847 | 0.902 | 0.809 | 0 |
| 1715702100 | 0.852 | 0.05 | 6.23 | 0.86 | 0.876 | 0.831 | 0 |
| 1715615700 | 0.802 | -0.001 | -0.12 | 0.845 | 0.855 | 0.788 | 0 |
| 1715356500 | 0.803 | -0.041 | -4.86 | 0.853 | 0.91 | 0.798 | 0 |
| 1715270100 | 0.844 | -0.007 | -0.82 | 0.828 | 0.862 | 0.798 | 0 |
| 1715183700 | 0.851 | 0.062 | 7.86 | 0.8169999 | 0.864 | 0.788 | 0 |
| 1715097300 | 0.789 | 0.081 | 11.44 | 0.764 | 0.789 | 0.715 | 0 |
| 1715010900 | 0.708 | 0.079 | 12.56 | 0.664 | 0.712 | 0.661 | 0 |
| 1714751700 | 0.629 | 0.0610001 | 10.74 | 0.613 | 0.638 | 0.593 | 0 |
| 1714665300 | 0.5679999 | 0.0379999 | 7.17 | 0.55 | 0.575 | 0.544 | 0 |
| 1714492500 | 0.53 | -0.03 | -5.36 | 0.584 | 0.595 | 0.53 | 0 |
| 1714406100 | 0.56 | 0.004 | 0.72 | 0.603 | 0.603 | 0.551 | 0 |
| 1714146900 | 0.556 | -0.003 | -0.54 | 0.621 | 0.629 | 0.546 | 0 |
| 1714060500 | 0.559 | 0.001 | 0.18 | 0.539 | 0.5719999 | 0.534 | 0 |
| 1713974100 | 0.558 | -0.062 | -10.00 | 0.706 | 0.709 | 0.552 | 0 |
| 1713887700 | 0.62 | 0.063 | 11.31 | 0.5679999 | 0.62 | 0.5669999 | 0 |
| 1713801300 | 0.557 | -0.032 | -5.43 | 0.598 | 0.613 | 0.512 | 0 |
| 1713542100 | 0.589 | -0.376 | -38.96 | 0.724 | 0.752 | 0.588 | 0 |
| 1713455700 | 0.965 | 0.023 | 2.44 | 0.989 | 1.004 | 0.902 | 0 |
| 1713369300 | 0.942 | -0.063 | -6.27 | 1.0009999 | 1.038 | 0.938 | 0 |
| 1713282900 | 1.0049999 | 0.01 | 1.21 | 0.936 | 1.01 | 0.916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
