Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQP2 20241220 800 (P1ZQP2)
NLBNPIT1ZQP2 20241220 800 (P1ZQP2) Historical

P1ZQP2 NLBNPIT1ZQP2 20241220 800

0.268

-0.0005 (-0.19%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZQP2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.2815	-0.013	-4.41%	0.32	0.334	0.2725	0
May 21 2024	0.2945	0.056	23.48%	0.293	0.305	0.2725	0
May 20 2024	0.2385	0.0145	6.47%	0.2455	0.26	0.2235	0
May 17 2024	0.224	0.01	4.67%	0.2265	0.2465	0.213	0
May 16 2024	0.214	0.0025	1.18%	0.2365	0.2575	0.2115	0
May 15 2024	0.2115	-0.016	-7.03%	0.2385	0.258	0.2115	0
May 14 2024	0.2275	0.019	9.11%	0.243	0.258	0.218	0
May 13 2024	0.2085	-0.0015	-0.71%	0.2385	0.2505	0.2055	0
May 10 2024	0.21	-0.016	-7.08%	0.242	0.274	0.2085	0
May 09 2024	0.226	-0.006	-2.59%	0.234	0.257	0.2095	0
May 08 2024	0.232	0.027	13.17%	0.2295	0.2385	0.207	0
May 07 2024	0.205	0.026	14.53%	0.21	0.222	0.179	0
May 06 2024	0.179	0.0295	19.73%	0.1745	0.1935	0.161	0
May 03 2024	0.1495	0.017	12.83%	0.158	0.167	0.138	0
May 02 2024	0.1325	0.0115	9.50%	0.1395	0.157	0.1255	0
Apr 30 2024	0.121	-0.01	-7.63%	0.152	0.164	0.121	0
Apr 29 2024	0.131	0.002	1.55%	0.158	0.167	0.126	0
Apr 26 2024	0.129	-0.0035	-2.64%	0.1645	0.1735	0.126	0
Apr 25 2024	0.1325	0.0035	2.71%	0.137	0.1585	0.1245	0
Apr 24 2024	0.129	-0.0215	-14.29%	0.196	0.198	0.129	0
Apr 23 2024	0.1505	0.018	13.58%	0.146	0.1645	0.1405	0
Apr 22 2024	0.1325	-0.012	-8.30%	0.1635	0.1715	0.117	0
Apr 19 2024	0.1445	-0.1725	-54.42%	0.225	0.236	0.1445	0
Apr 18 2024	0.317	0.012	3.93%	0.34	0.347	0.2905	0
Apr 17 2024	0.305	-0.035	-10.29%	0.349	0.374	0.305	0
Apr 16 2024	0.34	0.008	2.41%	0.318	0.343	0.309	0
Apr 15 2024	0.332	-0.026	-7.26%	0.371	0.397	0.332	0
Apr 12 2024	0.358	0.026	7.83%	0.391	0.413	0.354	0
Apr 11 2024	0.332	0.011	3.43%	0.355	0.371	0.332	0
Apr 10 2024	0.321	-0.014	-4.18%	0.348	0.365	0.316	0
Apr 09 2024	0.335	-0.045	-11.84%	0.397	0.401	0.328	0
Apr 08 2024	0.38	-0.004	-1.04%	0.418	0.424	0.375	0
Apr 05 2024	0.384	0.006	1.59%	0.367	0.39	0.365	0
Apr 04 2024	0.378	0.021	5.88%	0.399	0.409	0.375	0
Apr 03 2024	0.357	0.049	15.91%	0.334	0.36	0.322	0
Apr 02 2024	0.308	0.007	2.33%	0.337	0.343	0.2965	0
Mar 28 2024	0.301	-0.042	-12.24%	0.349	0.356	0.2995	0
Mar 27 2024	0.343	-0.036	-9.50%	0.412	0.412	0.338	0
Mar 26 2024	0.379	0.004	1.07%	0.405	0.412	0.353	0
Mar 25 2024	0.375	0.002	0.54%	0.391	0.405	0.363	0
Mar 22 2024	0.373	-0.009	-2.36%	0.389	0.391	0.368	0
Mar 21 2024	0.382	0.014	3.80%	0.421	0.421	0.377	0
Mar 20 2024	0.368	0.014	3.95%	0.387	0.399	0.362	0
Mar 19 2024	0.354	-0.026	-6.84%	0.382	0.39	0.337	0
Mar 18 2024	0.38	0.034	9.83%	0.364	0.388	0.343	0
Mar 15 2024	0.346	-0.005	-1.42%	0.372	0.416	0.341	0
Mar 14 2024	0.351	0.013	3.85%	0.372	0.40	0.338	0
Mar 13 2024	0.338	0.011	3.36%	0.366	0.375	0.337	0
Mar 12 2024	0.327	-0.004	-1.21%	0.349	0.361	0.311	0
Mar 11 2024	0.331	-0.001	-0.30%	0.351	0.369	0.326	0
Mar 08 2024	0.332	0.002	0.61%	0.365	0.371	0.332	0
Mar 07 2024	0.33	0.009	2.80%	0.324	0.341	0.309	0
Mar 06 2024	0.321	-0.001	-0.31%	0.338	0.348	0.302	0
Mar 05 2024	0.322	-0.06	-15.71%	0.376	0.383	0.317	0
Mar 04 2024	0.382	0.04	11.70%	0.396	0.407	0.36	0
Mar 01 2024	0.342	0.032	10.32%	0.345	0.347	0.303	0
Feb 29 2024	0.31	0.0105	3.51%	0.324	0.352	0.308	0
Feb 28 2024	0.2995	-0.0015	-0.50%	0.339	0.339	0.2875	0
Feb 27 2024	0.301	0.022	7.89%	0.2965	0.33	0.2935	0
Feb 26 2024	0.279	0.0105	3.91%	0.2845	0.292	0.271	0
Feb 23 2024	0.2685	-0.014	-4.96%	0.307	0.313	0.2635	0

NLBNPIT1ZQP2 20241220 800

Delayed Upgrade Clock