Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQP2 20241220 800 | P1ZQP2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.19% | 0.268 | 13:28:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.2525 | 0.311 | 0.2685 |
P1ZQP2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.2815 | -0.013 | -4.41% | 0.32 | 0.334 | 0.2725 | 0 |
| May 21 2024 | 0.2945 | 0.056 | 23.48% | 0.293 | 0.305 | 0.2725 | 0 |
| May 20 2024 | 0.2385 | 0.0145 | 6.47% | 0.2455 | 0.26 | 0.2235 | 0 |
| May 17 2024 | 0.224 | 0.01 | 4.67% | 0.2265 | 0.2465 | 0.213 | 0 |
| May 16 2024 | 0.214 | 0.0025 | 1.18% | 0.2365 | 0.2575 | 0.2115 | 0 |
| May 15 2024 | 0.2115 | -0.016 | -7.03% | 0.2385 | 0.258 | 0.2115 | 0 |
| May 14 2024 | 0.2275 | 0.019 | 9.11% | 0.243 | 0.258 | 0.218 | 0 |
| May 13 2024 | 0.2085 | -0.0015 | -0.71% | 0.2385 | 0.2505 | 0.2055 | 0 |
| May 10 2024 | 0.21 | -0.016 | -7.08% | 0.242 | 0.274 | 0.2085 | 0 |
| May 09 2024 | 0.226 | -0.006 | -2.59% | 0.234 | 0.257 | 0.2095 | 0 |
| May 08 2024 | 0.232 | 0.027 | 13.17% | 0.2295 | 0.2385 | 0.207 | 0 |
| May 07 2024 | 0.205 | 0.026 | 14.53% | 0.21 | 0.222 | 0.179 | 0 |
| May 06 2024 | 0.179 | 0.0295 | 19.73% | 0.1745 | 0.1935 | 0.161 | 0 |
| May 03 2024 | 0.1495 | 0.017 | 12.83% | 0.158 | 0.167 | 0.138 | 0 |
| May 02 2024 | 0.1325 | 0.0115 | 9.50% | 0.1395 | 0.157 | 0.1255 | 0 |
| Apr 30 2024 | 0.121 | -0.01 | -7.63% | 0.152 | 0.164 | 0.121 | 0 |
| Apr 29 2024 | 0.131 | 0.002 | 1.55% | 0.158 | 0.167 | 0.126 | 0 |
| Apr 26 2024 | 0.129 | -0.0035 | -2.64% | 0.1645 | 0.1735 | 0.126 | 0 |
| Apr 25 2024 | 0.1325 | 0.0035 | 2.71% | 0.137 | 0.1585 | 0.1245 | 0 |
| Apr 24 2024 | 0.129 | -0.0215 | -14.29% | 0.196 | 0.198 | 0.129 | 0 |
| Apr 23 2024 | 0.1505 | 0.018 | 13.58% | 0.146 | 0.1645 | 0.1405 | 0 |
