P1ZQM9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1815 | -0.0145 | -7.40% | 0.2045 | 0.221 | 0.1765 | 0 |
May 21 2024 | 0.196 | -0.0385 | -16.42% | 0.241 | 0.2415 | 0.1935 | 0 |
May 20 2024 | 0.2345 | -0.0395 | -14.42% | 0.2645 | 0.2825 | 0.2205 | 0 |
May 17 2024 | 0.274 | 0.0325 | 13.46% | 0.2685 | 0.285 | 0.262 | 0 |
May 16 2024 | 0.2415 | -0.02 | -7.65% | 0.251 | 0.27 | 0.2315 | 0 |
May 15 2024 | 0.2615 | -0.0625 | -19.29% | 0.315 | 0.326 | 0.2615 | 0 |
May 14 2024 | 0.324 | -0.005 | -1.52% | 0.342 | 0.366 | 0.317 | 0 |
May 13 2024 | 0.329 | -0.006 | -1.79% | 0.303 | 0.351 | 0.297 | 0 |
May 10 2024 | 0.335 | -0.01 | -2.90% | 0.349 | 0.359 | 0.323 | 0 |
May 09 2024 | 0.345 | -0.006 | -1.71% | 0.386 | 0.387 | 0.345 | 0 |
May 08 2024 | 0.351 | 0.01 | 2.93% | 0.381 | 0.399 | 0.351 | 0 |
May 07 2024 | 0.341 | -0.027 | -7.34% | 0.353 | 0.366 | 0.337 | 0 |
May 06 2024 | 0.368 | -0.038 | -9.36% | 0.402 | 0.405 | 0.367 | 0 |
May 03 2024 | 0.406 | -0.075 | -15.59% | 0.477 | 0.482 | 0.397 | 0 |
May 02 2024 | 0.481 | -0.003 | -0.62% | 0.492 | 0.498 | 0.476 | 0 |
Apr 30 2024 | 0.484 | 0.034 | 7.56% | 0.453 | 0.484 | 0.446 | 0 |
Apr 29 2024 | 0.45 | 0.062 | 15.98% | 0.396 | 0.458 | 0.396 | 0 |
Apr 26 2024 | 0.388 | -0.146 | -27.34% | 0.36 | 0.416 | 0.357 | 0 |
Apr 25 2024 | 0.534 | 0.127 | 31.20% | 0.468 | 0.565 | 0.457 | 0 |
Apr 24 2024 | 0.407 | -0.008 | -1.93% | 0.398 | 0.415 | 0.38 | 0 |
Apr 23 2024 | 0.415 | -0.075 | -15.31% | 0.482 | 0.482 | 0.403 | 0 |
Apr 22 2024 | 0.49 | 0.024 | 5.15% | 0.492 | 0.51 | 0.459 | 0 |
Apr 19 2024 | 0.466 | 0.072 | 18.27% | 0.494 | 0.507 | 0.445 | 0 |
Apr 18 2024 | 0.394 | 0.018 | 4.79% | 0.39 | 0.422 | 0.382 | 0 |
Apr 17 2024 | 0.376 | 0.018 | 5.03% | 0.39 | 0.394 | 0.343 | 0 |
Apr 16 2024 | 0.358 | 0.039 | 12.23% | 0.399 | 0.403 | 0.357 | 0 |
Apr 15 2024 | 0.319 | 0.004 | 1.27% | 0.332 | 0.337 | 0.291 | 0 |
Apr 12 2024 | 0.315 | 0.013 | 4.30% | 0.292 | 0.335 | 0.2875 | 0 |
Apr 11 2024 | 0.302 | -0.021 | -6.50% | 0.321 | 0.322 | 0.291 | 0 |
Apr 10 2024 | 0.323 | 0.016 | 5.21% | 0.30 | 0.334 | 0.2905 | 0 |
Apr 09 2024 | 0.307 | 0.0175 | 6.04% | 0.303 | 0.316 | 0.278 | 0 |
Apr 08 2024 | 0.2895 | -0.0135 | -4.46% | 0.303 | 0.319 | 0.2825 | 0 |
Apr 05 2024 | 0.303 | 0.0175 | 6.13% | 0.343 | 0.352 | 0.301 | 0 |
Apr 04 2024 | 0.2855 | -0.0205 | -6.70% | 0.321 | 0.328 | 0.282 | 0 |
Apr 03 2024 | 0.306 | -0.016 | -4.97% | 0.336 | 0.345 | 0.306 | 0 |
Apr 02 2024 | 0.322 | -0.006 | -1.83% | 0.338 | 0.344 | 0.314 | 0 |
Mar 28 2024 | 0.328 | 0.001 | 0.31% | 0.337 | 0.346 | 0.318 | 0 |
Mar 27 2024 | 0.327 | 0.017 | 5.48% | 0.33 | 0.338 | 0.31 | 0 |
Mar 26 2024 | 0.31 | 0.006 | 1.97% | 0.324 | 0.325 | 0.303 | 0 |
Mar 25 2024 | 0.304 | 0.012 | 4.11% | 0.301 | 0.317 | 0.301 | 0 |
Mar 22 2024 | 0.292 | 0.0185 | 6.76% | 0.293 | 0.305 | 0.2815 | 0 |
Mar 21 2024 | 0.2735 | -0.0415 | -13.17% | 0.2935 | 0.302 | 0.2735 | 0 |
Mar 20 2024 | 0.315 | -0.011 | -3.37% | 0.343 | 0.347 | 0.315 | 0 |
Mar 19 2024 | 0.326 | -0.017 | -4.96% | 0.371 | 0.386 | 0.325 | 0 |
Mar 18 2024 | 0.343 | -0.037 | -9.74% | 0.367 | 0.402 | 0.338 | 0 |
Mar 15 2024 | 0.38 | 0.069 | 22.19% | 0.32 | 0.381 | 0.303 | 0 |
Mar 14 2024 | 0.311 | -0.057 | -15.49% | 0.37 | 0.374 | 0.301 | 0 |
Mar 13 2024 | 0.368 | -0.01 | -2.65% | 0.376 | 0.386 | 0.358 | 0 |
Mar 12 2024 | 0.378 | -0.069 | -15.44% | 0.44 | 0.442 | 0.369 | 0 |
Mar 11 2024 | 0.447 | 0.034 | 8.23% | 0.442 | 0.468 | 0.441 | 0 |
Mar 08 2024 | 0.413 | 0.00 | 0.00% | 0.426 | 0.435 | 0.398 | 0 |
Mar 07 2024 | 0.413 | -0.031 | -6.98% | 0.482 | 0.494 | 0.413 | 0 |
Mar 06 2024 | 0.444 | 0.01 | 2.30% | 0.455 | 0.475 | 0.438 | 0 |
Mar 05 2024 | 0.434 | 0.073 | 20.22% | 0.391 | 0.448 | 0.384 | 0 |
Mar 04 2024 | 0.361 | -0.016 | -4.24% | 0.374 | 0.395 | 0.352 | 0 |
Mar 01 2024 | 0.377 | -0.032 | -7.82% | 0.382 | 0.403 | 0.364 | 0 |
Feb 29 2024 | 0.409 | 0.001 | 0.25% | 0.424 | 0.44 | 0.396 | 0 |
Feb 28 2024 | 0.408 | -0.016 | -3.77% | 0.43 | 0.444 | 0.408 | 0 |
Feb 27 2024 | 0.424 | 0.017 | 4.18% | 0.425 | 0.432 | 0.412 | 0 |
Feb 26 2024 | 0.407 | 0.013 | 3.30% | 0.412 | 0.412 | 0.39 | 0 |
Feb 23 2024 | 0.394 | -0.006 | -1.50% | 0.394 | 0.401 | 0.366 | 0 |