Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQM9 20240621 450 | P1ZQM9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 3.74% | 0.333 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.303 | 0.297 | 0.351 | 0.333 | 0.321 |
P1ZQM9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.335 | -0.01 | -2.90% | 0.349 | 0.359 | 0.323 | 0 |
| May 09 2024 | 0.345 | -0.006 | -1.71% | 0.386 | 0.387 | 0.345 | 0 |
| May 08 2024 | 0.351 | 0.01 | 2.93% | 0.381 | 0.399 | 0.351 | 0 |
| May 07 2024 | 0.341 | -0.027 | -7.34% | 0.353 | 0.366 | 0.337 | 0 |
| May 06 2024 | 0.368 | -0.038 | -9.36% | 0.402 | 0.405 | 0.367 | 0 |
| May 03 2024 | 0.406 | -0.075 | -15.59% | 0.477 | 0.482 | 0.397 | 0 |
| May 02 2024 | 0.481 | -0.003 | -0.62% | 0.492 | 0.498 | 0.476 | 0 |
| Apr 30 2024 | 0.484 | 0.034 | 7.56% | 0.453 | 0.484 | 0.446 | 0 |
| Apr 29 2024 | 0.45 | 0.062 | 15.98% | 0.396 | 0.458 | 0.396 | 0 |
| Apr 26 2024 | 0.388 | -0.146 | -27.34% | 0.36 | 0.416 | 0.357 | 0 |
| Apr 25 2024 | 0.534 | 0.127 | 31.20% | 0.468 | 0.565 | 0.457 | 0 |
| Apr 24 2024 | 0.407 | -0.008 | -1.93% | 0.398 | 0.415 | 0.38 | 0 |
| Apr 23 2024 | 0.415 | -0.075 | -15.31% | 0.482 | 0.482 | 0.403 | 0 |
| Apr 22 2024 | 0.49 | 0.024 | 5.15% | 0.492 | 0.51 | 0.459 | 0 |
| Apr 19 2024 | 0.466 | 0.072 | 18.27% | 0.494 | 0.507 | 0.445 | 0 |
| Apr 18 2024 | 0.394 | 0.018 | 4.79% | 0.39 | 0.422 | 0.382 | 0 |
| Apr 17 2024 | 0.376 | 0.018 | 5.03% | 0.39 | 0.394 | 0.343 | 0 |
| Apr 16 2024 | 0.358 | 0.039 | 12.23% | 0.399 | 0.403 | 0.357 | 0 |
| Apr 15 2024 | 0.319 | 0.004 | 1.27% | 0.332 | 0.337 | 0.291 | 0 |
