P1ZQL1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 05 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 04 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 03 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 31 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 30 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 29 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 28 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 27 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 24 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 23 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 21 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 20 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 16 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 14 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 13 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
May 10 2024 | 0.0015 | -0.0007 | -31.82% | 0.017 | 0.017 | 0.0001 | 0 |
May 09 2024 | 0.0022 | -0.0008 | -26.67% | 0.017 | 0.018 | 0.0022 | 0 |
May 08 2024 | 0.003 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.0022 | 0 |
May 07 2024 | 0.003 | 0.0003 | 11.11% | 0.018 | 0.019 | 0.003 | 0 |
May 06 2024 | 0.0027 | -0.0003 | -10.00% | 0.0175 | 0.0185 | 0.0022 | 0 |
May 03 2024 | 0.003 | 0.0003 | 11.11% | 0.0165 | 0.0185 | 0.003 | 0 |
May 02 2024 | 0.0027 | -0.0008 | -22.86% | 0.0175 | 0.019 | 0.0027 | 0 |
Apr 30 2024 | 0.0035 | -0.0005 | -12.50% | 0.0185 | 0.02 | 0.0035 | 0 |
Apr 29 2024 | 0.004 | -0.0035 | -46.67% | 0.021 | 0.021 | 0.004 | 0 |
Apr 26 2024 | 0.0075 | -0.0005 | -6.25% | 0.039 | 0.039 | 0.007 | 0 |
Apr 25 2024 | 0.008 | -0.006 | -42.86% | 0.025 | 0.0255 | 0.008 | 0 |
Apr 24 2024 | 0.014 | 0.002 | 16.67% | 0.03 | 0.031 | 0.014 | 0 |
Apr 23 2024 | 0.012 | 0.001 | 9.09% | 0.025 | 0.0275 | 0.0115 | 0 |
Apr 22 2024 | 0.011 | -0.0025 | -18.52% | 0.028 | 0.0295 | 0.01 | 0 |
Apr 19 2024 | 0.0135 | -0.007 | -34.15% | 0.026 | 0.0315 | 0.013 | 0 |
Apr 18 2024 | 0.0205 | -0.006 | -22.64% | 0.0395 | 0.0405 | 0.019 | 0 |
Apr 17 2024 | 0.0265 | -0.004 | -13.11% | 0.0415 | 0.0455 | 0.0265 | 0 |
Apr 16 2024 | 0.0305 | -0.0045 | -12.86% | 0.0415 | 0.0445 | 0.0275 | 0 |
Apr 15 2024 | 0.035 | -0.006 | -14.63% | 0.053 | 0.058 | 0.0345 | 0 |
Apr 12 2024 | 0.041 | 0.002 | 5.13% | 0.0595 | 0.061 | 0.0375 | 0 |
Apr 11 2024 | 0.039 | 0.004 | 11.43% | 0.052 | 0.058 | 0.037 | 0 |
Apr 10 2024 | 0.035 | -0.0035 | -9.09% | 0.0555 | 0.0585 | 0.033 | 0 |
Apr 09 2024 | 0.0385 | -0.004 | -9.41% | 0.057 | 0.0585 | 0.0365 | 0 |
Apr 08 2024 | 0.0425 | 0.0015 | 3.66% | 0.058 | 0.0585 | 0.039 | 0 |
Apr 05 2024 | 0.041 | -0.0035 | -7.87% | 0.053 | 0.055 | 0.0385 | 0 |
Apr 04 2024 | 0.0445 | 0.0035 | 8.54% | 0.0555 | 0.058 | 0.043 | 0 |
Apr 03 2024 | 0.041 | 0.002 | 5.13% | 0.054 | 0.0555 | 0.0375 | 0 |
Apr 02 2024 | 0.039 | -0.002 | -4.88% | 0.054 | 0.06 | 0.036 | 0 |
Mar 28 2024 | 0.041 | 0.0015 | 3.80% | 0.054 | 0.056 | 0.039 | 0 |
Mar 27 2024 | 0.0395 | -0.01 | -20.20% | 0.0605 | 0.063 | 0.039 | 0 |
Mar 26 2024 | 0.0495 | -0.003 | -5.71% | 0.0655 | 0.0695 | 0.0495 | 0 |
Mar 25 2024 | 0.0525 | -0.004 | -7.08% | 0.0725 | 0.073 | 0.048 | 0 |
Mar 22 2024 | 0.0565 | -0.0085 | -13.08% | 0.079 | 0.0825 | 0.056 | 0 |
Mar 21 2024 | 0.065 | 0.0115 | 21.50% | 0.0765 | 0.0785 | 0.0595 | 0 |
Mar 20 2024 | 0.0535 | 0.0015 | 2.88% | 0.0645 | 0.068 | 0.0495 | 0 |
Mar 19 2024 | 0.052 | -0.0005 | -0.95% | 0.062 | 0.064 | 0.047 | 0 |
Mar 18 2024 | 0.0525 | 0.004 | 8.25% | 0.0675 | 0.0675 | 0.0505 | 0 |
Mar 15 2024 | 0.0485 | -0.02 | -29.20% | 0.0815 | 0.0875 | 0.0485 | 0 |
Mar 14 2024 | 0.0685 | 0.0205 | 42.71% | 0.0645 | 0.074 | 0.06 | 0 |
Mar 13 2024 | 0.048 | 0.003 | 6.67% | 0.062 | 0.0665 | 0.044 | 0 |
Mar 12 2024 | 0.045 | 0.011 | 32.35% | 0.05 | 0.0535 | 0.0375 | 0 |
Mar 11 2024 | 0.034 | -0.007 | -17.07% | 0.051 | 0.051 | 0.0325 | 0 |